Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:07-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:59	3433.0	24	AT	3431.0	3433.0	Buy		89,930	751	LSE
03:07:47	3431.0	27	AT	3430.0	3431.0	Buy		89,906	750	LSE
03:07:47	3431.0	30	AT	3430.0	3431.0	Buy		89,879	749	LSE
03:07:47	3431.0	9	AT	3430.0	3431.0	Buy		89,849	748	LSE
03:07:34	3430.0	33	AT	3428.0	3430.0	Buy		89,840	747	LSE
03:07:30	3430.0	106	AT	3430.0	3431.0	Sell		89,807	746	LSE
03:07:30	3430.0	67	AT	3430.0	3431.0	Sell		89,701	745	LSE
03:07:27	3430.0	78	AT	3428.0	3430.0	Buy		89,634	744	LSE
03:07:19	3429.0	25	AT	3428.0	3429.0	Buy		89,556	743	LSE
03:07:17	3429.0	4	AT	3429.0	3430.0	Sell		89,531	742	LSE
03:07:17	3429.0	24	AT	3429.0	3430.0	Sell		89,527	741	LSE
03:07:11	3429.0	24	AT	3428.0	3429.0	Buy		89,503	740	LSE
03:07:11	3428.0	38	AT	3426.0	3428.0	Buy		89,479	739	LSE
03:07:11	3427.0	119	AT	3426.0	3427.0	Buy		89,441	738	LSE
03:07:10	3427.0	7	AT	3427.0	3428.0	Sell		89,322	737	LSE
03:07:10	3427.0	37	AT	3427.0	3428.0	Sell		89,315	736	LSE
03:06:58	3428.0	15	AT	3427.0	3428.0	Buy		89,278	735	LSE
03:06:58	3428.0	23	AT	3427.0	3428.0	Buy		89,263	734	LSE
03:06:43	3429.0	34	AT	3428.0	3429.0	Buy		89,240	733	LSE
03:06:21	3430.0	22	AT	3430.0	3431.0	Sell		89,206	732	LSE
03:06:21	3430.0	226	AT	3430.0	3431.0	Sell		89,184	731	LSE
03:06:21	3430.0	81	AT	3430.0	3431.0	Sell		88,958	730	LSE
03:06:09	3431.0	242	AT	3431.0	3432.0	Sell		88,877	729	LSE
03:06:09	3431.0	259	AT	3431.0	3432.0	Sell		88,635	728	LSE
03:06:09	3431.0	82	AT	3431.0	3432.0	Sell		88,376	727	LSE
03:06:09	3431.0	81	AT	3431.0	3432.0	Sell		88,294	726	LSE
03:06:05	3432.0	32	AT	3431.0	3432.0	Buy		88,213	725	LSE
03:05:48	3431.0	49	AT	3429.0	3431.0	Buy		88,181	724	LSE
03:05:31	3430.0	64	AT	3430.0	3431.0	Sell		88,132	723	LSE
03:05:31	3430.0	59	AT	3430.0	3431.0	Sell		88,068	722	LSE
03:05:31	3430.0	100	AT	3430.0	3431.0	Sell		88,009	721	LSE
03:05:24	3430.0	108	AT	3429.0	3430.0	Buy		87,909	720	LSE
03:05:24	3429.0	339	AT	3428.0	3429.0	Buy		87,801	719	LSE
03:05:18	3429.0	159	AT	3429.0	3430.0	Sell		87,462	718	LSE
03:05:18	3430.0	65	AT	3430.0	3431.0	Sell		87,303	717	LSE
03:05:18	3430.0	81	AT	3430.0	3431.0	Sell		87,238	716	LSE
03:05:08	3431.0	18	AT	3430.0	3431.0	Buy		87,157	715	LSE
03:05:06	3431.0	25	AT	3430.0	3431.0	Buy		87,139	714	LSE
03:05:05	3431.0	25	AT	3430.0	3431.0	Buy		87,114	713	LSE
03:05:05	3431.0	25	AT	3430.0	3431.0	Buy		87,089	712	LSE
03:05:05	3431.0	65	AT	3429.0	3431.0	Buy		87,064	711	LSE
03:04:52	3430.0	83	AT	3430.0	3431.0	Sell		86,999	710	LSE
03:04:48	3430.2	288	O	3429.0	3432.0	Sell		86,916	709	LSE
03:04:40	3432.0	29	AT	3431.0	3432.0	Buy		86,628	708	LSE
03:04:40	3432.0	24	AT	3431.0	3432.0	Buy		86,599	707	LSE
03:04:34	3430.0	29	AT	3429.0	3430.0	Buy		86,575	706	LSE
03:04:34	3430.0	31	AT	3429.0	3430.0	Buy		86,546	705	LSE
03:04:34	3430.0	106	AT	3429.0	3430.0	Buy		86,515	704	LSE
03:04:34	3430.0	31	AT	3428.0	3430.0	Buy		86,409	703	LSE
03:04:17	3432.803	65	O	3429.0	3431.0	Buy		86,378	702	LSE
03:04:15	3431.0	75	AT	3431.0	3432.0	Sell		86,313	701	LSE

Royal Bank of Canada Aut...

Amplify Blackswan Growth...

Hammer Metal (GM)

Ubs Ag London Branch Cap...

Pinebridge Secondary Par...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions