Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:46-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:23	3492.0	47	AT	3492.0	3493.0	Sell		701,496	3301	LSE
08:46:20	3492.0	2	AT	3492.0	3493.0	Sell		701,449	3300	LSE
08:44:47	3488.0	80	AT	3488.0	3489.0	Sell		701,447	3299	LSE
08:44:47	3488.0	10	AT	3488.0	3490.0	Sell		701,367	3298	LSE
08:44:41	3489.0	89	AT	3489.0	3490.0	Sell		701,357	3297	LSE
08:44:34	3490.0	47	AT	3490.0	3491.0	Sell		701,268	3296	LSE
08:44:34	3491.0	27	AT	3490.0	3491.0	Buy		701,221	3295	LSE
08:44:33	3490.0	546	AT	3489.0	3490.0	Buy		701,194	3294	LSE
08:44:33	3490.0	254	AT	3489.0	3490.0	Buy		700,648	3293	LSE
08:44:33	3490.0	100	AT	3489.0	3490.0	Buy		700,394	3292	LSE
08:44:33	3490.0	100	AT	3489.0	3490.0	Buy		700,294	3291	LSE
08:44:18	3489.0	120	AT	3488.0	3489.0	Buy		700,194	3290	LSE
08:44:18	3489.0	114	AT	3488.0	3489.0	Buy		700,074	3289	LSE
08:43:40	3490.0	163	AT	3490.0	3492.0	Sell		699,960	3288	LSE
08:43:15	3490.0	100	AT	3490.0	3492.0	Sell		699,797	3287	LSE
08:43:15	3490.0	38	AT	3490.0	3492.0	Sell		699,697	3286	LSE
08:43:15	3490.0	76	AT	3490.0	3492.0	Sell		699,659	3285	LSE
08:43:14	3491.0	91	AT	3491.0	3492.0	Sell		699,583	3284	LSE
08:42:02	3490.0	65	AT	3489.0	3490.0	Buy		699,492	3283	LSE
08:41:28	3485.0	76	AT	3485.0	3486.0	Sell		699,427	3282	LSE
08:41:16	3484.0	6	AT	3484.0	3486.0	Sell		699,351	3281	LSE
08:41:04	3484.0	131	AT	3483.0	3484.0	Buy		699,345	3280	LSE
08:40:59	3483.0	71	AT	3482.0	3483.0	Buy		699,214	3279	LSE
08:40:39	3482.0	57	O	3482.0	3484.0	Sell		699,143	3278	LSE
08:40:10	3480.0	70	AT	3480.0	3482.0	Sell		699,086	3277	LSE
08:39:55	3480.0	102	AT	3480.0	3482.0	Sell		699,016	3276	LSE
08:38:48	3479.0	52	AT	3479.0	3481.0	Sell		698,914	3275	LSE
08:38:48	3479.0	52	AT	3479.0	3480.0	Sell		698,862	3274	LSE
08:38:48	3480.0	113	AT	3480.0	3482.0	Sell		698,810	3273	LSE
08:38:15	3483.0	93	AT	3483.0	3484.0	Sell		698,697	3272	LSE
08:37:24	3485.0	100	AT	3484.0	3485.0	Buy		698,604	3271	LSE
08:36:49	3486.0	100	AT	3485.0	3486.0	Buy		698,504	3270	LSE
08:36:49	3486.0	66	AT	3485.0	3486.0	Buy		698,404	3269	LSE
08:36:49	3486.0	69	AT	3485.0	3486.0	Buy		698,338	3268	LSE
08:36:38	3487.0	40	AT	3487.0	3489.0	Sell		698,269	3267	LSE
08:36:21	3489.0	151	AT	3489.0	3491.0	Sell		698,229	3266	LSE
08:36:16	3491.0	1	AT	3491.0	3492.0	Sell		698,078	3265	LSE
08:36:16	3491.0	104	AT	3491.0	3492.0	Sell		698,077	3264	LSE
08:36:16	3491.0	75	AT	3491.0	3492.0	Sell		697,973	3263	LSE
08:36:16	3492.0	81	AT	3492.0	3494.0	Sell		697,898	3262	LSE
08:36:16	3492.0	40	AT	3492.0	3494.0	Sell		697,817	3261	LSE
08:36:14	3493.0	24	AT	3493.0	3494.0	Sell		697,777	3260	LSE
08:36:14	3494.0	39	AT	3494.0	3496.0	Sell		697,753	3259	LSE
08:36:14	3494.0	258	AT	3494.0	3496.0	Sell		697,714	3258	LSE
08:36:04	3495.0	43	AT	3495.0	3496.0	Sell		697,456	3257	LSE
08:36:04	3495.0	70	AT	3494.0	3495.0	Buy		697,413	3256	LSE
08:36:04	3495.0	375	AT	3494.0	3495.0	Buy		697,343	3255	LSE
08:35:30	3495.0	272	AT	3493.0	3495.0	Buy		696,968	3254	LSE
08:35:30	3495.0	353	AT	3493.0	3495.0	Buy		696,696	3253	LSE
08:35:30	3495.0	152	AT	3493.0	3495.0	Buy		696,343	3252	LSE
08:35:30	3494.0	71	AT	3493.0	3494.0	Buy		696,191	3251	LSE

Union Labs Ventures Ii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions