Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:29-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:53	3426.0	20	AT	3424.0	3426.0	Buy		100,769	901	LSE
03:29:53	3426.0	54	AT	3424.0	3426.0	Buy		100,749	900	LSE
03:29:36	3426.135	200	O	3425.0	3427.0	Buy		100,695	899	LSE
03:28:44	3425.0	9	AT	3423.0	3425.0	Buy		100,495	898	LSE
03:28:44	3425.0	81	AT	3423.0	3425.0	Buy		100,486	897	LSE
03:27:44	3424.0	46	AT	3422.0	3424.0	Buy		100,405	896	LSE
03:27:22	3424.54	338	O	3423.0	3425.0	Buy		100,359	895	LSE
03:27:16	3424.31	72	O	3423.0	3425.0	Buy		100,021	894	LSE
03:25:50	3426.0	105	AT	3426.0	3428.0	Sell		99,949	893	LSE
03:25:44	3424.0	44	AT	3422.0	3424.0	Buy		99,844	892	LSE
03:25:22	3423.0	2	AT	3423.0	3424.0	Sell		99,800	891	LSE
03:25:22	3423.0	2	AT	3423.0	3424.0	Sell		99,798	890	LSE
03:23:39	3423.0	29	AT	3421.0	3423.0	Buy		99,796	889	LSE
03:23:06	3423.0	31	AT	3421.0	3423.0	Buy		99,767	888	LSE
03:23:03	3423.0	52	AT	3421.0	3423.0	Buy		99,736	887	LSE
03:22:50	3422.0	48	AT	3422.0	3423.0	Sell		99,684	886	LSE
03:22:50	3422.0	32	AT	3422.0	3423.0	Sell		99,636	885	LSE
03:22:50	3422.0	69	AT	3422.0	3423.0	Sell		99,604	884	LSE
03:22:39	3424.948	350	O	3423.0	3425.0	Buy		99,535	883	LSE
03:22:24	3425.0	199	AT	3425.0	3427.0	Sell		99,185	882	LSE
03:22:24	3425.0	105	AT	3425.0	3427.0	Sell		98,986	881	LSE
03:22:19	3426.0	113	AT	3426.0	3427.0	Sell		98,881	880	LSE
03:22:11	3426.0	446	AT	3426.0	3427.0	Sell		98,768	879	LSE
03:22:11	3426.0	41	AT	3426.0	3427.0	Sell		98,322	878	LSE
03:22:11	3426.0	159	AT	3426.0	3427.0	Sell		98,281	877	LSE
03:22:11	3426.0	25	AT	3425.0	3426.0	Buy		98,122	876	LSE
03:22:11	3426.0	11	AT	3424.0	3426.0	Buy		98,097	875	LSE
03:22:10	3425.0	27	AT	3424.0	3425.0	Buy		98,086	874	LSE
03:22:10	3425.0	22	AT	3422.0	3425.0	Buy		98,059	873	LSE
03:22:10	3425.0	105	AT	3422.0	3425.0	Buy		98,037	872	LSE
03:22:10	3425.0	46	AT	3422.0	3425.0	Buy		97,932	871	LSE
03:22:10	3425.0	106	AT	3422.0	3425.0	Buy		97,886	870	LSE
03:22:10	3425.0	110	AT	3422.0	3425.0	Buy		97,780	869	LSE
03:21:57	3423.0	37	AT	3422.0	3423.0	Buy		97,670	868	LSE
03:21:56	3422.0	58	AT	3420.0	3422.0	Buy		97,633	867	LSE
03:21:28	3422.0	84	AT	3422.0	3423.0	Sell		97,575	866	LSE
03:20:57	3423.0	15	AT	3423.0	3424.0	Sell		97,491	865	LSE
03:20:36	3422.0	32	AT	3421.0	3422.0	Buy		97,476	864	LSE
03:20:36	3422.0	69	AT	3420.0	3422.0	Buy		97,444	863	LSE
03:20:35	3422.0	90	AT	3422.0	3423.0	Sell		97,375	862	LSE
03:20:28	3421.0	24	AT	3419.0	3421.0	Buy		97,285	861	LSE
03:20:28	3421.0	76	AT	3419.0	3421.0	Buy		97,261	860	LSE
03:20:21	3420.0	36	AT	3418.0	3420.0	Buy		97,185	859	LSE
03:20:21	3420.0	26	AT	3418.0	3420.0	Buy		97,149	858	LSE
03:20:06	3419.0	24	AT	3417.0	3419.0	Buy		97,123	857	LSE
03:20:01	3417.0	60	AT	3416.0	3417.0	Buy		97,099	856	LSE
03:20:01	3417.0	35	AT	3416.0	3417.0	Buy		97,039	855	LSE
03:20:01	3416.0	37	AT	3414.0	3416.0	Buy		97,004	854	LSE
03:20:01	3416.0	50	AT	3414.0	3416.0	Buy		96,967	853	LSE
03:20:01	3416.0	33	AT	3414.0	3416.0	Buy		96,917	852	LSE
03:19:06	3415.0	28	AT	3414.0	3415.0	Buy		96,884	851	LSE

Rv Capital India Credit ...

Harbourvest Global Priva... (PK)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions