![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:53 | 3426.0 | 20 | AT | 3424.0 | 3426.0 | Buy | 100,769 | 901 | LSE | |
03:29:53 | 3426.0 | 54 | AT | 3424.0 | 3426.0 | Buy | 100,749 | 900 | LSE | |
03:29:36 | 3426.135 | 200 | O | 3425.0 | 3427.0 | Buy | 100,695 | 899 | LSE | |
03:28:44 | 3425.0 | 9 | AT | 3423.0 | 3425.0 | Buy | 100,495 | 898 | LSE | |
03:28:44 | 3425.0 | 81 | AT | 3423.0 | 3425.0 | Buy | 100,486 | 897 | LSE | |
03:27:44 | 3424.0 | 46 | AT | 3422.0 | 3424.0 | Buy | 100,405 | 896 | LSE | |
03:27:22 | 3424.54 | 338 | O | 3423.0 | 3425.0 | Buy | 100,359 | 895 | LSE | |
03:27:16 | 3424.31 | 72 | O | 3423.0 | 3425.0 | Buy | 100,021 | 894 | LSE | |
03:25:50 | 3426.0 | 105 | AT | 3426.0 | 3428.0 | Sell | 99,949 | 893 | LSE | |
03:25:44 | 3424.0 | 44 | AT | 3422.0 | 3424.0 | Buy | 99,844 | 892 | LSE | |
03:25:22 | 3423.0 | 2 | AT | 3423.0 | 3424.0 | Sell | 99,800 | 891 | LSE | |
03:25:22 | 3423.0 | 2 | AT | 3423.0 | 3424.0 | Sell | 99,798 | 890 | LSE | |
03:23:39 | 3423.0 | 29 | AT | 3421.0 | 3423.0 | Buy | 99,796 | 889 | LSE | |
03:23:06 | 3423.0 | 31 | AT | 3421.0 | 3423.0 | Buy | 99,767 | 888 | LSE | |
03:23:03 | 3423.0 | 52 | AT | 3421.0 | 3423.0 | Buy | 99,736 | 887 | LSE | |
03:22:50 | 3422.0 | 48 | AT | 3422.0 | 3423.0 | Sell | 99,684 | 886 | LSE | |
03:22:50 | 3422.0 | 32 | AT | 3422.0 | 3423.0 | Sell | 99,636 | 885 | LSE | |
03:22:50 | 3422.0 | 69 | AT | 3422.0 | 3423.0 | Sell | 99,604 | 884 | LSE | |
03:22:39 | 3424.948 | 350 | O | 3423.0 | 3425.0 | Buy | 99,535 | 883 | LSE | |
03:22:24 | 3425.0 | 199 | AT | 3425.0 | 3427.0 | Sell | 99,185 | 882 | LSE | |
03:22:24 | 3425.0 | 105 | AT | 3425.0 | 3427.0 | Sell | 98,986 | 881 | LSE | |
03:22:19 | 3426.0 | 113 | AT | 3426.0 | 3427.0 | Sell | 98,881 | 880 | LSE | |
03:22:11 | 3426.0 | 446 | AT | 3426.0 | 3427.0 | Sell | 98,768 | 879 | LSE | |
03:22:11 | 3426.0 | 41 | AT | 3426.0 | 3427.0 | Sell | 98,322 | 878 | LSE | |
03:22:11 | 3426.0 | 159 | AT | 3426.0 | 3427.0 | Sell | 98,281 | 877 | LSE | |
03:22:11 | 3426.0 | 25 | AT | 3425.0 | 3426.0 | Buy | 98,122 | 876 | LSE | |
03:22:11 | 3426.0 | 11 | AT | 3424.0 | 3426.0 | Buy | 98,097 | 875 | LSE | |
03:22:10 | 3425.0 | 27 | AT | 3424.0 | 3425.0 | Buy | 98,086 | 874 | LSE | |
03:22:10 | 3425.0 | 22 | AT | 3422.0 | 3425.0 | Buy | 98,059 | 873 | LSE | |
03:22:10 | 3425.0 | 105 | AT | 3422.0 | 3425.0 | Buy | 98,037 | 872 | LSE | |
03:22:10 | 3425.0 | 46 | AT | 3422.0 | 3425.0 | Buy | 97,932 | 871 | LSE | |
03:22:10 | 3425.0 | 106 | AT | 3422.0 | 3425.0 | Buy | 97,886 | 870 | LSE | |
03:22:10 | 3425.0 | 110 | AT | 3422.0 | 3425.0 | Buy | 97,780 | 869 | LSE | |
03:21:57 | 3423.0 | 37 | AT | 3422.0 | 3423.0 | Buy | 97,670 | 868 | LSE | |
03:21:56 | 3422.0 | 58 | AT | 3420.0 | 3422.0 | Buy | 97,633 | 867 | LSE | |
03:21:28 | 3422.0 | 84 | AT | 3422.0 | 3423.0 | Sell | 97,575 | 866 | LSE | |
03:20:57 | 3423.0 | 15 | AT | 3423.0 | 3424.0 | Sell | 97,491 | 865 | LSE | |
03:20:36 | 3422.0 | 32 | AT | 3421.0 | 3422.0 | Buy | 97,476 | 864 | LSE | |
03:20:36 | 3422.0 | 69 | AT | 3420.0 | 3422.0 | Buy | 97,444 | 863 | LSE | |
03:20:35 | 3422.0 | 90 | AT | 3422.0 | 3423.0 | Sell | 97,375 | 862 | LSE | |
03:20:28 | 3421.0 | 24 | AT | 3419.0 | 3421.0 | Buy | 97,285 | 861 | LSE | |
03:20:28 | 3421.0 | 76 | AT | 3419.0 | 3421.0 | Buy | 97,261 | 860 | LSE | |
03:20:21 | 3420.0 | 36 | AT | 3418.0 | 3420.0 | Buy | 97,185 | 859 | LSE | |
03:20:21 | 3420.0 | 26 | AT | 3418.0 | 3420.0 | Buy | 97,149 | 858 | LSE | |
03:20:06 | 3419.0 | 24 | AT | 3417.0 | 3419.0 | Buy | 97,123 | 857 | LSE | |
03:20:01 | 3417.0 | 60 | AT | 3416.0 | 3417.0 | Buy | 97,099 | 856 | LSE | |
03:20:01 | 3417.0 | 35 | AT | 3416.0 | 3417.0 | Buy | 97,039 | 855 | LSE | |
03:20:01 | 3416.0 | 37 | AT | 3414.0 | 3416.0 | Buy | 97,004 | 854 | LSE | |
03:20:01 | 3416.0 | 50 | AT | 3414.0 | 3416.0 | Buy | 96,967 | 853 | LSE | |
03:20:01 | 3416.0 | 33 | AT | 3414.0 | 3416.0 | Buy | 96,917 | 852 | LSE | |
03:19:06 | 3415.0 | 28 | AT | 3414.0 | 3415.0 | Buy | 96,884 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions