Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:08-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:00	3448.0	118	AT	3448.0	3449.0	Sell		252,410	2051	LSE
06:08:00	3448.0	2	AT	3448.0	3450.0	Sell		252,292	2050	LSE
06:07:55	3449.0	276	AT	3449.0	3450.0	Sell		252,290	2049	LSE
06:07:55	3449.0	2	AT	3449.0	3450.0	Sell		252,014	2048	LSE
06:07:01	3449.0	7	AT	3449.0	3450.0	Sell		252,012	2047	LSE
06:06:53	3449.3	65	O	3449.0	3450.0	Sell		252,005	2046	LSE
06:06:47	3450.0	100	AT	3450.0	3451.0	Sell		251,940	2045	LSE
06:06:47	3449.0	112	AT	3448.0	3449.0	Buy		251,840	2044	LSE
06:06:42	3447.602	103	O	3447.0	3449.0	Sell		251,728	2043	LSE
06:03:59	3449.0	14	AT	3449.0	3450.0	Sell		251,625	2042	LSE
06:03:59	3449.0	319	AT	3449.0	3450.0	Sell		251,611	2041	LSE
06:03:56	3450.0	28	AT	3449.0	3450.0	Buy		251,292	2040	LSE
06:03:56	3450.0	54	AT	3449.0	3450.0	Buy		251,264	2039	LSE
06:03:56	3450.0	9	AT	3449.0	3450.0	Buy		251,210	2038	LSE
06:03:34	3449.23	13	O	3449.0	3450.0	Sell		251,201	2037	LSE
06:03:30	3450.0	100	O	3449.0	3451.0			251,188	2036	LSE
06:03:29	3451.0	34	AT	3449.0	3451.0	Buy		251,088	2035	LSE
06:03:29	3451.0	50	AT	3449.0	3451.0	Buy		251,054	2034	LSE
06:03:29	3451.0	100	AT	3449.0	3451.0	Buy		251,004	2033	LSE
06:03:28	3448.0	159	AT	3448.0	3449.0	Sell		250,904	2032	LSE
06:03:28	3448.0	2	AT	3448.0	3449.0	Sell		250,745	2031	LSE
06:02:20	3447.0	16	AT	3446.0	3447.0	Buy		250,743	2030	LSE
06:01:36	3446.1	185	O	3444.0	3447.0	Buy		250,727	2029	LSE
06:00:12	3445.0	46	AT	3445.0	3446.0	Sell		250,542	2028	LSE
06:00:12	3445.0	3	AT	3445.0	3446.0	Sell		250,496	2027	LSE
05:58:11	3446.98	747	O	3445.0	3447.0	Buy		250,493	2026	LSE
05:58:01	3446.0	75	AT	3446.0	3447.0	Sell		249,746	2025	LSE
05:57:53	3447.769	1450	O	3446.0	3448.0	Buy		249,671	2024	LSE
05:57:21	3448.4	160	O	3447.0	3449.0	Buy		248,221	2023	LSE
05:56:13	3447.0	33	AT	3445.0	3447.0	Buy		248,061	2022	LSE
05:56:13	3447.0	8	AT	3445.0	3447.0	Buy		248,028	2021	LSE
05:54:04	3445.0	45	AT	3443.0	3445.0	Buy		248,020	2020	LSE
05:54:04	3445.0	166	AT	3443.0	3445.0	Buy		247,975	2019	LSE
05:54:04	3444.0	109	AT	3442.0	3444.0	Buy		247,809	2018	LSE
05:52:52	3444.0	263	AT	3442.0	3444.0	Buy		247,700	2017	LSE
05:52:47	3444.0	452	AT	3444.0	3445.0	Sell		247,437	2016	LSE
05:52:47	3444.0	17	AT	3444.0	3446.0	Sell		246,985	2015	LSE
05:52:47	3444.0	27	AT	3444.0	3446.0	Sell		246,968	2014	LSE
05:52:47	3444.0	80	AT	3444.0	3446.0	Sell		246,941	2013	LSE
05:52:47	3444.0	104	AT	3444.0	3446.0	Sell		246,861	2012	LSE
05:52:47	3444.0	54	AT	3444.0	3446.0	Sell		246,757	2011	LSE
05:52:41	3446.0	100	AT	3444.0	3446.0	Buy		246,703	2010	LSE
05:52:39	3445.0	120	AT	3445.0	3446.0	Sell		246,603	2009	LSE
05:52:39	3445.0	100	AT	3443.0	3445.0	Buy		246,483	2008	LSE
05:52:37	3443.0	147	AT	3443.0	3446.0	Sell		246,383	2007	LSE
05:52:37	3443.0	157	AT	3443.0	3446.0	Sell		246,236	2006	LSE
05:52:37	3443.0	78	AT	3443.0	3446.0	Sell		246,079	2005	LSE
05:52:37	3443.0	100	AT	3443.0	3446.0	Sell		246,001	2004	LSE
05:52:37	3443.0	102	AT	3443.0	3446.0	Sell		245,901	2003	LSE
05:52:37	3443.0	86	AT	3443.0	3446.0	Sell		245,799	2002	LSE
05:52:37	3444.0	157	AT	3444.0	3446.0	Sell		245,713	2001	LSE

Rv Capital India Credit ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions