Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:26-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:39	3439.0	22	AT	3437.0	3439.0	Buy		50,363	351	LSE
02:26:38	3439.0	22	AT	3437.0	3439.0	Buy		50,341	350	LSE
02:26:29	3439.0	39	AT	3438.0	3439.0	Buy		50,319	349	LSE
02:26:29	3439.0	66	AT	3438.0	3439.0	Buy		50,280	348	LSE
02:26:29	3439.0	176	AT	3439.0	3441.0	Sell		50,214	347	LSE
02:26:26	3439.0	24	AT	3439.0	3441.0	Sell		50,038	346	LSE
02:26:26	3439.0	146	AT	3439.0	3441.0	Sell		50,014	345	LSE
02:26:26	3439.0	108	AT	3439.0	3441.0	Sell		49,868	344	LSE
02:26:26	3439.0	120	AT	3439.0	3441.0	Sell		49,760	343	LSE
02:26:25	3440.0	49	AT	3438.0	3440.0	Buy		49,640	342	LSE
02:26:10	3438.0	63	AT	3437.0	3438.0	Buy		49,591	341	LSE
02:26:10	3438.0	42	AT	3438.0	3440.0	Sell		49,528	340	LSE
02:26:08	3440.0	41	AT	3440.0	3441.0	Sell		49,486	339	LSE
02:26:08	3440.0	102	AT	3440.0	3441.0	Sell		49,445	338	LSE
02:26:05	3442.0	16	AT	3441.0	3442.0	Buy		49,343	337	LSE
02:26:05	3442.0	92	AT	3442.0	3444.0	Sell		49,327	336	LSE
02:26:00	3443.0	100	AT	3443.0	3445.0	Sell		49,235	335	LSE
02:26:00	3444.0	103	AT	3443.0	3444.0	Buy		49,135	334	LSE
02:26:00	3444.0	80	AT	3444.0	3446.0	Sell		49,032	333	LSE
02:25:48	3443.0	22	AT	3441.0	3443.0	Buy		48,952	332	LSE
02:25:48	3443.0	29	AT	3441.0	3443.0	Buy		48,930	331	LSE
02:25:35	3442.0	366	AT	3442.0	3444.0	Sell		48,901	330	LSE
02:25:35	3442.0	104	AT	3440.0	3442.0	Buy		48,535	329	LSE
02:25:35	3442.0	58	AT	3442.0	3443.0	Sell		48,431	328	LSE
02:25:35	3441.0	103	AT	3441.0	3443.0	Sell		48,373	327	LSE
02:25:35	3441.0	41	AT	3441.0	3443.0	Sell		48,270	326	LSE
02:25:35	3442.0	42	AT	3442.0	3444.0	Sell		48,229	325	LSE
02:24:41	3443.0	22	AT	3442.0	3443.0	Buy		48,187	324	LSE
02:24:27	3442.0	143	AT	3442.0	3443.0	Sell		48,165	323	LSE
02:24:27	3442.0	82	AT	3442.0	3443.0	Sell		48,022	322	LSE
02:24:27	3442.0	107	AT	3442.0	3443.0	Sell		47,940	321	LSE
02:24:20	3443.0	22	AT	3442.0	3443.0	Buy		47,833	320	LSE
02:24:15	3443.0	23	AT	3442.0	3443.0	Buy		47,811	319	LSE
02:24:12	3443.0	7	AT	3442.0	3443.0	Buy		47,788	318	LSE
02:24:12	3443.0	18	AT	3442.0	3443.0	Buy		47,781	317	LSE
02:24:06	3442.0	25	AT	3441.0	3442.0	Buy		47,763	316	LSE
02:24:06	3442.0	24	AT	3440.0	3442.0	Buy		47,738	315	LSE
02:24:05	3441.0	24	AT	3440.0	3441.0	Buy		47,714	314	LSE
02:24:04	3441.0	14	AT	3440.0	3441.0	Buy		47,690	313	LSE
02:24:04	3441.0	10	AT	3439.0	3441.0	Buy		47,676	312	LSE
02:24:04	3441.0	143	AT	3441.0	3442.0	Sell		47,666	311	LSE
02:24:04	3441.0	25	AT	3439.0	3441.0	Buy		47,523	310	LSE
02:24:03	3440.0	24	AT	3439.0	3440.0	Buy		47,498	309	LSE
02:24:03	3440.0	24	AT	3438.0	3440.0	Buy		47,474	308	LSE
02:24:00	3441.0	26	AT	3440.0	3441.0	Buy		47,450	307	LSE
02:23:59	3440.0	26	AT	3439.0	3440.0	Buy		47,424	306	LSE
02:23:58	3439.0	26	AT	3438.0	3439.0	Buy		47,398	305	LSE
02:23:58	3439.0	399	AT	3438.0	3439.0	Buy		47,372	304	LSE
02:23:57	3438.0	27	AT	3436.0	3438.0	Buy		46,973	303	LSE
02:23:55	3437.0	17	AT	3435.0	3437.0	Buy		46,946	302	LSE
02:23:55	3437.0	10	AT	3435.0	3437.0	Buy		46,929	301	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Ethereum Name Service

Royal Bank of Canada Cap...

iNav Db Xtracker Leverag...

Wimi Hologram Cloud

Ubs Yield at a Reasonabl...

Aztec Oil and Gas (CE)

Royal Bank of Canada Poi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions