Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:05-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:44	3450.0	117	AT	3449.0	3450.0	Buy		429,232	2251	LSE
07:05:44	3450.0	160	AT	3449.0	3450.0	Buy		429,115	2250	LSE
07:05:44	3450.0	705	AT	3449.0	3450.0	Buy		428,955	2249	LSE
07:05:44	3450.0	587	AT	3449.0	3451.0			428,250	2248	LSE
07:05:44	3450.0	117	AT	3449.0	3450.0	Buy		427,663	2247	LSE
07:05:44	3450.0	588	AT	3449.0	3450.0	Buy		427,546	2246	LSE
07:05:44	3450.0	160	AT	3449.0	3450.0	Buy		426,958	2245	LSE
07:05:44	3450.0	297	AT	3449.0	3450.0	Buy		426,798	2244	LSE
07:05:44	3450.0	291	AT	3449.0	3450.0	Buy		426,501	2243	LSE
07:05:44	3450.0	817	AT	3449.0	3450.0	Buy		426,210	2242	LSE
07:05:43	3450.0	48	AT	3449.0	3450.0	Buy		425,393	2241	LSE
07:05:43	3450.0	784	AT	3449.0	3450.0	Buy		425,345	2240	LSE
07:05:43	3450.0	81	AT	3449.0	3450.0	Buy		424,561	2239	LSE
07:05:43	3450.0	865	AT	3449.0	3450.0	Buy		424,480	2238	LSE
07:05:43	3450.0	391	AT	3449.0	3450.0	Buy		423,615	2237	LSE
07:05:43	3450.0	392	AT	3449.0	3450.0	Buy		423,224	2236	LSE
07:05:43	3450.0	82	AT	3449.0	3450.0	Buy		422,832	2235	LSE
07:05:43	3450.0	47	AT	3449.0	3451.0			422,750	2234	LSE
07:05:43	3450.0	81	AT	3449.0	3450.0	Buy		422,703	2233	LSE
07:05:43	3450.0	392	AT	3449.0	3450.0	Buy		422,622	2232	LSE
07:05:43	3450.0	392	AT	3449.0	3450.0	Buy		422,230	2231	LSE
07:05:43	3450.0	222	AT	3449.0	3451.0			421,838	2230	LSE
07:05:43	3450.0	865	AT	3449.0	3450.0	Buy		421,616	2229	LSE
07:05:43	3450.0	377	AT	3449.0	3451.0			420,751	2228	LSE
07:05:43	3450.0	710	AT	3449.0	3450.0	Buy		420,374	2227	LSE
07:05:43	3450.0	155	AT	3449.0	3450.0	Buy		419,664	2226	LSE
07:05:43	3450.0	664	AT	3449.0	3451.0			419,509	2225	LSE
07:05:43	3450.0	465	AT	3449.0	3450.0	Buy		418,845	2224	LSE
07:05:43	3450.0	100	AT	3449.0	3450.0	Buy		418,380	2223	LSE
07:05:43	3450.0	300	AT	3449.0	3450.0	Buy		418,280	2222	LSE
07:05:43	3450.0	737	AT	3449.0	3451.0			417,980	2221	LSE
07:05:43	3450.0	392	AT	3449.0	3450.0	Buy		417,243	2220	LSE
07:05:43	3450.0	473	AT	3449.0	3450.0	Buy		416,851	2219	LSE
07:05:43	3450.0	112	AT	3449.0	3450.0	Buy		416,378	2218	LSE
07:05:43	3450.0	152	AT	3449.0	3450.0	Buy		416,266	2217	LSE
07:05:14	3450.0	99	O	3449.0	3450.0	Buy		416,114	2216	LSE
07:05:02	3450.0	196	AT	3450.0	3451.0	Sell		416,015	2215	LSE
07:05:02	3450.0	2	AT	3450.0	3451.0	Sell		415,819	2214	LSE
07:04:02	3451.0	24	AT	3449.0	3451.0	Buy		415,817	2213	LSE
07:04:02	3451.0	119	AT	3449.0	3451.0	Buy		415,793	2212	LSE
07:04:02	3451.0	61	AT	3449.0	3451.0	Buy		415,674	2211	LSE
07:04:02	3451.0	120	AT	3449.0	3451.0	Buy		415,613	2210	LSE
07:04:02	3451.0	39	AT	3451.0	3452.0	Sell		415,493	2209	LSE
07:03:49	3452.0	114	AT	3452.0	3453.0	Sell		415,454	2208	LSE
07:03:49	3452.0	8	AT	3452.0	3453.0	Sell		415,340	2207	LSE
07:03:49	3452.0	57	AT	3451.0	3452.0	Buy		415,332	2206	LSE
07:03:49	3452.0	9	AT	3451.0	3452.0	Buy		415,275	2205	LSE
07:03:49	3452.0	8	AT	3451.0	3452.0	Buy		415,266	2204	LSE
07:03:49	3452.0	22	AT	3451.0	3452.0	Buy		415,258	2203	LSE
07:03:49	3452.0	35	AT	3451.0	3452.0	Buy		415,236	2202	LSE
07:03:48	3452.0	117	AT	3451.0	3452.0	Buy		415,201	2201	LSE

Rv Capital India Credit ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions