![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:15 | 3436.0 | 29 | AT | 3436.0 | 3444.0 | Sell | 143,957 | 1401 | LSE | |
05:16:15 | 3437.0 | 147 | AT | 3437.0 | 3444.0 | Sell | 143,928 | 1400 | LSE | |
05:16:15 | 3437.0 | 100 | AT | 3437.0 | 3444.0 | Sell | 143,781 | 1399 | LSE | |
05:16:15 | 3437.0 | 78 | AT | 3437.0 | 3444.0 | Sell | 143,681 | 1398 | LSE | |
05:16:15 | 3437.0 | 100 | AT | 3437.0 | 3444.0 | Sell | 143,603 | 1397 | LSE | |
05:16:15 | 3437.0 | 47 | AT | 3437.0 | 3444.0 | Sell | 143,503 | 1396 | LSE | |
05:16:15 | 3437.0 | 28 | AT | 3437.0 | 3444.0 | Sell | 143,456 | 1395 | LSE | |
05:16:15 | 3437.0 | 108 | AT | 3437.0 | 3444.0 | Sell | 143,428 | 1394 | LSE | |
05:16:15 | 3438.0 | 2005 | AT | 3438.0 | 3444.0 | Sell | 143,320 | 1393 | LSE | |
05:16:15 | 3438.0 | 147 | AT | 3438.0 | 3444.0 | Sell | 141,315 | 1392 | LSE | |
05:16:15 | 3438.0 | 100 | AT | 3438.0 | 3444.0 | Sell | 141,168 | 1391 | LSE | |
05:16:15 | 3438.0 | 78 | AT | 3438.0 | 3444.0 | Sell | 141,068 | 1390 | LSE | |
05:16:15 | 3438.0 | 100 | AT | 3438.0 | 3444.0 | Sell | 140,990 | 1389 | LSE | |
05:16:15 | 3438.0 | 27 | AT | 3438.0 | 3444.0 | Sell | 140,890 | 1388 | LSE | |
05:16:15 | 3438.0 | 50 | AT | 3438.0 | 3444.0 | Sell | 140,863 | 1387 | LSE | |
05:16:15 | 3438.0 | 102 | AT | 3438.0 | 3444.0 | Sell | 140,813 | 1386 | LSE | |
05:16:15 | 3439.0 | 56 | AT | 3439.0 | 3444.0 | Sell | 140,711 | 1385 | LSE | |
05:16:15 | 3439.0 | 91 | AT | 3439.0 | 3444.0 | Sell | 140,655 | 1384 | LSE | |
05:16:15 | 3439.0 | 146 | AT | 3439.0 | 3444.0 | Sell | 140,564 | 1383 | LSE | |
05:16:15 | 3439.0 | 78 | AT | 3439.0 | 3444.0 | Sell | 140,418 | 1382 | LSE | |
05:16:15 | 3439.0 | 100 | AT | 3439.0 | 3444.0 | Sell | 140,340 | 1381 | LSE | |
05:16:15 | 3439.0 | 28 | AT | 3439.0 | 3444.0 | Sell | 140,240 | 1380 | LSE | |
05:16:15 | 3439.0 | 45 | AT | 3439.0 | 3444.0 | Sell | 140,212 | 1379 | LSE | |
05:16:15 | 3439.0 | 100 | AT | 3439.0 | 3444.0 | Sell | 140,167 | 1378 | LSE | |
05:16:15 | 3439.0 | 103 | AT | 3439.0 | 3444.0 | Sell | 140,067 | 1377 | LSE | |
05:16:15 | 3440.0 | 147 | AT | 3440.0 | 3444.0 | Sell | 139,964 | 1376 | LSE | |
05:16:15 | 3440.0 | 100 | AT | 3440.0 | 3444.0 | Sell | 139,817 | 1375 | LSE | |
05:16:15 | 3440.0 | 146 | AT | 3440.0 | 3444.0 | Sell | 139,717 | 1374 | LSE | |
05:16:15 | 3440.0 | 78 | AT | 3440.0 | 3444.0 | Sell | 139,571 | 1373 | LSE | |
05:16:15 | 3440.0 | 29 | AT | 3440.0 | 3444.0 | Sell | 139,493 | 1372 | LSE | |
05:16:15 | 3440.0 | 49 | AT | 3440.0 | 3444.0 | Sell | 139,464 | 1371 | LSE | |
05:16:15 | 3440.0 | 106 | AT | 3440.0 | 3444.0 | Sell | 139,415 | 1370 | LSE | |
05:16:15 | 3440.0 | 100 | AT | 3440.0 | 3444.0 | Sell | 139,309 | 1369 | LSE | |
05:16:15 | 3441.0 | 51 | AT | 3441.0 | 3444.0 | Sell | 139,209 | 1368 | LSE | |
05:16:15 | 3441.0 | 78 | AT | 3441.0 | 3444.0 | Sell | 139,158 | 1367 | LSE | |
05:16:15 | 3441.0 | 154 | AT | 3441.0 | 3444.0 | Sell | 139,080 | 1366 | LSE | |
05:16:15 | 3441.0 | 28 | AT | 3441.0 | 3444.0 | Sell | 138,926 | 1365 | LSE | |
05:16:15 | 3441.0 | 93 | AT | 3441.0 | 3444.0 | Sell | 138,898 | 1364 | LSE | |
05:16:15 | 3441.0 | 102 | AT | 3441.0 | 3444.0 | Sell | 138,805 | 1363 | LSE | |
05:16:15 | 3441.0 | 100 | AT | 3441.0 | 3444.0 | Sell | 138,703 | 1362 | LSE | |
05:16:15 | 3442.0 | 153 | AT | 3442.0 | 3444.0 | Sell | 138,603 | 1361 | LSE | |
05:16:15 | 3442.0 | 154 | AT | 3442.0 | 3444.0 | Sell | 138,450 | 1360 | LSE | |
05:16:15 | 3442.0 | 28 | AT | 3442.0 | 3444.0 | Sell | 138,296 | 1359 | LSE | |
05:16:15 | 3442.0 | 105 | AT | 3442.0 | 3444.0 | Sell | 138,268 | 1358 | LSE | |
05:16:15 | 3442.0 | 100 | AT | 3442.0 | 3444.0 | Sell | 138,163 | 1357 | LSE | |
05:16:15 | 3442.0 | 3 | AT | 3442.0 | 3444.0 | Sell | 138,063 | 1356 | LSE | |
05:16:15 | 3443.0 | 106 | AT | 3443.0 | 3444.0 | Sell | 138,060 | 1355 | LSE | |
05:16:15 | 3443.0 | 151 | AT | 3443.0 | 3444.0 | Sell | 137,954 | 1354 | LSE | |
05:15:52 | 3444.4 | 136 | O | 3443.0 | 3445.0 | Buy | 137,803 | 1353 | LSE | |
05:15:41 | 3443.0 | 371 | AT | 3442.0 | 3443.0 | Buy | 137,667 | 1352 | LSE | |
05:15:39 | 3443.0 | 408 | AT | 3443.0 | 3444.0 | Sell | 137,296 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions