Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:16-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:15	3436.0	29	AT	3436.0	3444.0	Sell		143,957	1401	LSE
05:16:15	3437.0	147	AT	3437.0	3444.0	Sell		143,928	1400	LSE
05:16:15	3437.0	100	AT	3437.0	3444.0	Sell		143,781	1399	LSE
05:16:15	3437.0	78	AT	3437.0	3444.0	Sell		143,681	1398	LSE
05:16:15	3437.0	100	AT	3437.0	3444.0	Sell		143,603	1397	LSE
05:16:15	3437.0	47	AT	3437.0	3444.0	Sell		143,503	1396	LSE
05:16:15	3437.0	28	AT	3437.0	3444.0	Sell		143,456	1395	LSE
05:16:15	3437.0	108	AT	3437.0	3444.0	Sell		143,428	1394	LSE
05:16:15	3438.0	2005	AT	3438.0	3444.0	Sell		143,320	1393	LSE
05:16:15	3438.0	147	AT	3438.0	3444.0	Sell		141,315	1392	LSE
05:16:15	3438.0	100	AT	3438.0	3444.0	Sell		141,168	1391	LSE
05:16:15	3438.0	78	AT	3438.0	3444.0	Sell		141,068	1390	LSE
05:16:15	3438.0	100	AT	3438.0	3444.0	Sell		140,990	1389	LSE
05:16:15	3438.0	27	AT	3438.0	3444.0	Sell		140,890	1388	LSE
05:16:15	3438.0	50	AT	3438.0	3444.0	Sell		140,863	1387	LSE
05:16:15	3438.0	102	AT	3438.0	3444.0	Sell		140,813	1386	LSE
05:16:15	3439.0	56	AT	3439.0	3444.0	Sell		140,711	1385	LSE
05:16:15	3439.0	91	AT	3439.0	3444.0	Sell		140,655	1384	LSE
05:16:15	3439.0	146	AT	3439.0	3444.0	Sell		140,564	1383	LSE
05:16:15	3439.0	78	AT	3439.0	3444.0	Sell		140,418	1382	LSE
05:16:15	3439.0	100	AT	3439.0	3444.0	Sell		140,340	1381	LSE
05:16:15	3439.0	28	AT	3439.0	3444.0	Sell		140,240	1380	LSE
05:16:15	3439.0	45	AT	3439.0	3444.0	Sell		140,212	1379	LSE
05:16:15	3439.0	100	AT	3439.0	3444.0	Sell		140,167	1378	LSE
05:16:15	3439.0	103	AT	3439.0	3444.0	Sell		140,067	1377	LSE
05:16:15	3440.0	147	AT	3440.0	3444.0	Sell		139,964	1376	LSE
05:16:15	3440.0	100	AT	3440.0	3444.0	Sell		139,817	1375	LSE
05:16:15	3440.0	146	AT	3440.0	3444.0	Sell		139,717	1374	LSE
05:16:15	3440.0	78	AT	3440.0	3444.0	Sell		139,571	1373	LSE
05:16:15	3440.0	29	AT	3440.0	3444.0	Sell		139,493	1372	LSE
05:16:15	3440.0	49	AT	3440.0	3444.0	Sell		139,464	1371	LSE
05:16:15	3440.0	106	AT	3440.0	3444.0	Sell		139,415	1370	LSE
05:16:15	3440.0	100	AT	3440.0	3444.0	Sell		139,309	1369	LSE
05:16:15	3441.0	51	AT	3441.0	3444.0	Sell		139,209	1368	LSE
05:16:15	3441.0	78	AT	3441.0	3444.0	Sell		139,158	1367	LSE
05:16:15	3441.0	154	AT	3441.0	3444.0	Sell		139,080	1366	LSE
05:16:15	3441.0	28	AT	3441.0	3444.0	Sell		138,926	1365	LSE
05:16:15	3441.0	93	AT	3441.0	3444.0	Sell		138,898	1364	LSE
05:16:15	3441.0	102	AT	3441.0	3444.0	Sell		138,805	1363	LSE
05:16:15	3441.0	100	AT	3441.0	3444.0	Sell		138,703	1362	LSE
05:16:15	3442.0	153	AT	3442.0	3444.0	Sell		138,603	1361	LSE
05:16:15	3442.0	154	AT	3442.0	3444.0	Sell		138,450	1360	LSE
05:16:15	3442.0	28	AT	3442.0	3444.0	Sell		138,296	1359	LSE
05:16:15	3442.0	105	AT	3442.0	3444.0	Sell		138,268	1358	LSE
05:16:15	3442.0	100	AT	3442.0	3444.0	Sell		138,163	1357	LSE
05:16:15	3442.0	3	AT	3442.0	3444.0	Sell		138,063	1356	LSE
05:16:15	3443.0	106	AT	3443.0	3444.0	Sell		138,060	1355	LSE
05:16:15	3443.0	151	AT	3443.0	3444.0	Sell		137,954	1354	LSE
05:15:52	3444.4	136	O	3443.0	3445.0	Buy		137,803	1353	LSE
05:15:41	3443.0	371	AT	3442.0	3443.0	Buy		137,667	1352	LSE
05:15:39	3443.0	408	AT	3443.0	3444.0	Sell		137,296	1351	LSE

Rv Capital India Credit ...

Harbourvest Global Priva... (PK)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions