Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:07	3487.0	137	AT	3486.0	3487.0	Buy		821,358	4301	LSE
10:28:02	3486.0	42	AT	3486.0	3487.0	Sell		821,221	4300	LSE
10:28:02	3486.0	26	AT	3486.0	3487.0	Sell		821,179	4299	LSE
10:27:32	3488.0	156	AT	3487.0	3488.0	Buy		821,153	4298	LSE
10:27:32	3488.0	9	AT	3487.0	3488.0	Buy		820,997	4297	LSE
10:27:32	3488.0	13	AT	3487.0	3488.0	Buy		820,988	4296	LSE
10:27:32	3488.0	47	AT	3487.0	3488.0	Buy		820,975	4295	LSE
10:27:32	3488.0	25	AT	3487.0	3488.0	Buy		820,928	4294	LSE
10:27:32	3488.0	174	AT	3487.0	3488.0	Buy		820,903	4293	LSE
10:27:32	3488.0	213	AT	3487.0	3488.0	Buy		820,729	4292	LSE
10:27:32	3488.0	216	AT	3487.0	3488.0	Buy		820,516	4291	LSE
10:27:32	3487.0	43	AT	3487.0	3488.0	Sell		820,300	4290	LSE
10:27:32	3487.0	25	AT	3487.0	3488.0	Sell		820,257	4289	LSE
10:27:23	3488.0	3	O	3487.0	3488.0	Buy		820,232	4288	LSE
10:27:22	3487.0	11	AT	3487.0	3488.0	Sell		820,229	4287	LSE
10:27:22	3487.0	57	AT	3487.0	3488.0	Sell		820,218	4286	LSE
10:27:19	3488.0	3	O	3487.0	3488.0	Buy		820,161	4285	LSE
10:27:11	3487.0	68	AT	3487.0	3488.0	Sell		820,158	4284	LSE
10:27:05	3488.0	7	AT	3487.0	3488.0	Buy		820,090	4283	LSE
10:26:52	3488.0	117	O	3486.0	3488.0	Buy		820,083	4282	LSE
10:26:52	3488.0	858	AT	3488.0	3489.0	Sell		819,966	4281	LSE
10:26:52	3488.0	1201	AT	3488.0	3489.0	Sell		819,108	4280	LSE
10:26:52	3488.0	52	AT	3488.0	3489.0	Sell		817,907	4279	LSE
10:26:52	3488.0	6	AT	3488.0	3489.0	Sell		817,855	4278	LSE
10:26:43	3489.0	20	O	3488.0	3489.0	Buy		817,849	4277	LSE
10:26:40	3489.0	31	AT	3488.0	3489.0	Buy		817,829	4276	LSE
10:26:40	3489.0	180	AT	3488.0	3489.0	Buy		817,798	4275	LSE
10:26:40	3489.0	59	AT	3488.0	3489.0	Buy		817,618	4274	LSE
10:26:17	3488.0	39	AT	3487.0	3488.0	Buy		817,559	4273	LSE
10:26:17	3488.0	28	AT	3487.0	3488.0	Buy		817,520	4272	LSE
10:26:17	3488.0	60	O	3487.0	3488.0	Buy		817,492	4271	LSE
10:26:12	3487.0	28	AT	3487.0	3488.0	Sell		817,432	4270	LSE
10:26:12	3487.0	27	AT	3486.0	3487.0	Buy		817,404	4269	LSE
10:26:12	3487.0	72	AT	3486.0	3487.0	Buy		817,377	4268	LSE
10:26:12	3486.0	27	AT	3486.0	3488.0	Sell		817,305	4267	LSE
10:26:12	3486.0	223	AT	3486.0	3488.0	Sell		817,278	4266	LSE
10:26:12	3486.0	431	AT	3486.0	3488.0	Sell		817,055	4265	LSE
10:26:12	3487.0	27	AT	3487.0	3488.0	Sell		816,624	4264	LSE
10:26:12	3487.0	48	AT	3486.0	3487.0	Buy		816,597	4263	LSE
10:26:12	3486.0	267	AT	3486.0	3488.0	Sell		816,549	4262	LSE
10:26:12	3486.0	171	AT	3486.0	3488.0	Sell		816,282	4261	LSE
10:26:12	3487.0	33	AT	3487.0	3488.0	Sell		816,111	4260	LSE
10:26:12	3487.0	370	AT	3487.0	3488.0	Sell		816,078	4259	LSE
10:26:12	3487.0	223	AT	3487.0	3488.0	Sell		815,708	4258	LSE
10:26:12	3487.0	30	AT	3487.0	3488.0	Sell		815,485	4257	LSE
10:26:12	3487.0	26	AT	3486.0	3487.0	Buy		815,455	4256	LSE
10:26:12	3486.0	407	AT	3486.0	3488.0	Sell		815,429	4255	LSE
10:26:12	3486.0	24	AT	3486.0	3488.0	Sell		815,022	4254	LSE
10:26:12	3486.0	100	AT	3486.0	3488.0	Sell		814,998	4253	LSE
10:26:12	3486.0	223	AT	3486.0	3488.0	Sell		814,898	4252	LSE
10:26:12	3486.0	6	AT	3486.0	3488.0	Sell		814,675	4251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions