Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:35	3450.0	679	AT	3449.0	3450.0	Buy		506,705	2501	LSE
07:47:35	3450.0	47	AT	3449.0	3450.0	Buy		506,026	2500	LSE
07:47:35	3450.0	139	AT	3449.0	3450.0	Buy		505,979	2499	LSE
07:47:35	3450.0	726	AT	3449.0	3450.0	Buy		505,840	2498	LSE
07:47:35	3450.0	139	AT	3449.0	3450.0	Buy		505,114	2497	LSE
07:47:35	3450.0	755	AT	3449.0	3451.0			504,975	2496	LSE
07:47:35	3450.0	47	AT	3449.0	3450.0	Buy		504,220	2495	LSE
07:47:35	3450.0	802	AT	3449.0	3450.0	Buy		504,173	2494	LSE
07:47:35	3450.0	16	AT	3449.0	3450.0	Buy		503,371	2493	LSE
07:47:35	3450.0	200	AT	3449.0	3451.0			503,355	2492	LSE
07:47:35	3450.0	139	AT	3449.0	3450.0	Buy		503,155	2491	LSE
07:47:35	3450.0	726	AT	3449.0	3450.0	Buy		503,016	2490	LSE
07:47:35	3450.0	726	AT	3449.0	3450.0	Buy		502,290	2489	LSE
07:47:34	3450.0	263	O	3449.0	3450.0	Buy		501,564	2488	LSE
07:47:34	3450.0	72	AT	3449.0	3450.0	Buy		501,301	2487	LSE
07:47:34	3450.0	67	AT	3449.0	3450.0	Buy		501,229	2486	LSE
07:47:34	3450.0	272	AT	3449.0	3451.0			501,162	2485	LSE
07:47:34	3450.0	110	AT	3449.0	3450.0	Buy		500,890	2484	LSE
07:47:34	3450.0	755	AT	3449.0	3450.0	Buy		500,780	2483	LSE
07:47:34	3450.0	6961	AT	3449.0	3451.0			500,025	2482	LSE
07:47:34	3450.0	798	AT	3449.0	3450.0	Buy		493,064	2481	LSE
07:47:34	3450.0	67	AT	3449.0	3450.0	Buy		492,266	2480	LSE
07:47:34	3450.0	865	AT	3449.0	3450.0	Buy		492,199	2479	LSE
07:47:34	3450.0	865	AT	3449.0	3450.0	Buy		491,334	2478	LSE
07:47:34	3450.0	865	AT	3449.0	3450.0	Buy		490,469	2477	LSE
07:47:32	3450.0	46	AT	3449.0	3450.0	Buy		489,604	2476	LSE
07:47:32	3450.0	494	AT	3449.0	3450.0	Buy		489,558	2475	LSE
07:47:31	3450.0	252	AT	3449.0	3450.0	Buy		489,064	2474	LSE
07:47:31	3450.0	119	AT	3449.0	3450.0	Buy		488,812	2473	LSE
07:47:31	3450.0	676	AT	3449.0	3450.0	Buy		488,693	2472	LSE
07:46:41	3449.0	47	AT	3449.0	3450.0	Sell		488,017	2471	LSE
07:46:41	3449.0	16	AT	3449.0	3450.0	Sell		487,970	2470	LSE
07:46:41	3449.0	6	AT	3449.0	3450.0	Sell		487,954	2469	LSE
07:46:41	3449.0	100	AT	3449.0	3450.0	Sell		487,948	2468	LSE
07:46:41	3449.0	100	AT	3449.0	3450.0	Sell		487,848	2467	LSE
07:46:19	3449.0	364	O	3449.0	3450.0	Sell		487,748	2466	LSE
07:46:19	3449.0	364	O	3449.0	3450.0	Sell		487,384	2465	LSE
07:46:17	3450.0	189	AT	3449.0	3450.0	Buy		487,020	2464	LSE
07:46:17	3450.0	123	AT	3449.0	3451.0			486,831	2463	LSE
07:46:17	3450.0	638	AT	3449.0	3450.0	Buy		486,708	2462	LSE
07:46:17	3450.0	24	AT	3449.0	3450.0	Buy		486,070	2461	LSE
07:46:17	3450.0	865	AT	3449.0	3450.0	Buy		486,046	2460	LSE
07:45:59	3449.429	685	O	3448.0	3450.0	Buy		485,181	2459	LSE
07:45:11	3449.0	32	AT	3448.0	3449.0	Buy		484,496	2458	LSE
07:44:31	3448.0	113	O	3447.0	3449.0			484,464	2457	LSE
07:44:31	3449.0	45	AT	3447.0	3449.0	Buy		484,351	2456	LSE
07:44:31	3448.0	68	AT	3447.0	3448.0	Buy		484,306	2455	LSE
07:44:20	3448.0	578	AT	3447.0	3448.0	Buy		484,238	2454	LSE
07:44:20	3448.0	7	AT	3447.0	3448.0	Buy		483,660	2453	LSE
07:44:20	3448.0	32	AT	3447.0	3448.0	Buy		483,653	2452	LSE
07:43:53	3447.665	641	O	3446.0	3448.0	Buy		483,621	2451	LSE

Ubs Ag London Branch Cap...

Mega First Corporation BHD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions