Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:16-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:54	3438.0	103	AT	3438.0	3440.0	Sell		195,673	1651	LSE
05:16:54	3438.0	78	AT	3438.0	3440.0	Sell		195,570	1650	LSE
05:16:54	3438.0	81	AT	3438.0	3440.0	Sell		195,492	1649	LSE
05:16:54	3438.0	120	AT	3438.0	3440.0	Sell		195,411	1648	LSE
05:16:54	3438.0	100	AT	3438.0	3440.0	Sell		195,291	1647	LSE
05:16:54	3439.0	125	AT	3439.0	3440.0	Sell		195,191	1646	LSE
05:16:54	3439.0	81	AT	3439.0	3440.0	Sell		195,066	1645	LSE
05:16:54	3439.0	100	AT	3439.0	3440.0	Sell		194,985	1644	LSE
05:16:34	3439.843	75	O	3439.0	3441.0	Sell		194,885	1643	LSE
05:16:31	3440.0	81	AT	3440.0	3441.0	Sell		194,810	1642	LSE
05:16:31	3440.0	24	AT	3440.0	3441.0	Sell		194,729	1641	LSE
05:16:31	3441.0	50	AT	3439.0	3441.0	Buy		194,705	1640	LSE
05:16:31	3441.0	78	AT	3439.0	3441.0	Buy		194,655	1639	LSE
05:16:31	3440.0	78	AT	3439.0	3440.0	Buy		194,577	1638	LSE
05:16:31	3440.0	34	AT	3439.0	3440.0	Buy		194,499	1637	LSE
05:16:31	3440.0	50	AT	3439.0	3440.0	Buy		194,465	1636	LSE
05:16:31	3440.0	25	AT	3439.0	3440.0	Buy		194,415	1635	LSE
05:16:31	3439.0	22	AT	3438.0	3439.0	Buy		194,390	1634	LSE
05:16:31	3439.0	78	AT	3438.0	3439.0	Buy		194,368	1633	LSE
05:16:31	3439.0	27	AT	3438.0	3439.0	Buy		194,290	1632	LSE
05:16:31	3438.0	110	AT	3437.0	3438.0	Buy		194,263	1631	LSE
05:16:31	3438.0	28	AT	3437.0	3438.0	Buy		194,153	1630	LSE
05:16:24	3437.0	81	AT	3437.0	3438.0	Sell		194,125	1629	LSE
05:16:22	3438.0	41	AT	3435.0	3438.0	Buy		194,044	1628	LSE
05:16:22	3438.0	26	AT	3435.0	3438.0	Buy		194,003	1627	LSE
05:16:22	3438.0	103	AT	3435.0	3438.0	Buy		193,977	1626	LSE
05:16:22	3437.0	45	AT	3435.0	3437.0	Buy		193,874	1625	LSE
05:16:22	3437.0	45	AT	3435.0	3437.0	Buy		193,829	1624	LSE
05:16:22	3437.0	1600	AT	3435.0	3437.0	Buy		193,784	1623	LSE
05:16:22	3436.0	140	AT	3435.0	3436.0	Buy		192,184	1622	LSE
05:16:19	3435.0	212	AT	3434.0	3435.0	Buy		192,044	1621	LSE
05:16:19	3435.0	18	AT	3434.0	3435.0	Buy		191,832	1620	LSE
05:16:19	3434.0	440	AT	3433.0	3434.0	Buy		191,814	1619	LSE
05:16:18	3434.0	717	AT	3432.0	3434.0	Buy		191,374	1618	LSE
05:16:18	3434.0	3	AT	3432.0	3434.0	Buy		190,657	1617	LSE
05:16:18	3434.0	440	AT	3431.0	3434.0	Buy		190,654	1616	LSE
05:16:17	3433.0	9	AT	3431.0	3433.0	Buy		190,214	1615	LSE
05:16:17	3433.0	1	AT	3431.0	3433.0	Buy		190,205	1614	LSE
05:16:17	3432.0	100	AT	3432.0	3434.0	Sell		190,204	1613	LSE
05:16:17	3433.0	78	AT	3431.0	3433.0	Buy		190,104	1612	LSE
05:16:17	3433.0	100	AT	3431.0	3433.0	Buy		190,026	1611	LSE
05:16:17	3432.0	100	AT	3430.0	3432.0	Buy		189,926	1610	LSE
05:16:17	3432.0	47	AT	3430.0	3432.0	Buy		189,826	1609	LSE
05:16:17	3431.0	78	AT	3430.0	3431.0	Buy		189,779	1608	LSE
05:16:17	3431.0	50	AT	3430.0	3431.0	Buy		189,701	1607	LSE
05:16:16	3429.0	100	AT	3429.0	3431.0	Sell		189,651	1606	LSE
05:16:16	3430.0	100	AT	3427.0	3430.0	Buy		189,551	1605	LSE
05:16:16	3430.0	46	AT	3427.0	3430.0	Buy		189,451	1604	LSE
05:16:16	3428.0	148	AT	3427.0	3428.0	Buy		189,405	1603	LSE
05:16:16	3427.0	148	AT	3425.0	3427.0	Buy		189,257	1602	LSE
05:16:16	3426.0	120	AT	3425.0	3426.0	Buy		189,109	1601	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Neos Partners I

Insolve Global Credit Fu...

Isomer Capital Iii Scsp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions