Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:55-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:59	3495.0	163	AT	3495.0	3496.0	Sell		713,670	3401	LSE
08:55:59	3495.0	9	AT	3495.0	3496.0	Sell		713,507	3400	LSE
08:55:59	3495.0	13	AT	3495.0	3496.0	Sell		713,498	3399	LSE
08:55:59	3495.0	56	AT	3495.0	3496.0	Sell		713,485	3398	LSE
08:55:59	3496.0	46	AT	3496.0	3497.0	Sell		713,429	3397	LSE
08:55:59	3496.0	82	AT	3496.0	3497.0	Sell		713,383	3396	LSE
08:55:59	3496.0	2	AT	3496.0	3497.0	Sell		713,301	3395	LSE
08:55:37	3496.142	1232	O	3495.0	3497.0	Buy		713,299	3394	LSE
08:55:36	3496.0	56	AT	3496.0	3497.0	Sell		712,067	3393	LSE
08:55:36	3496.0	100	AT	3495.0	3496.0	Buy		712,011	3392	LSE
08:55:36	3496.0	110	AT	3495.0	3496.0	Buy		711,911	3391	LSE
08:55:28	3496.0	9	AT	3496.0	3497.0	Sell		711,801	3390	LSE
08:55:28	3496.0	28	AT	3496.0	3497.0	Sell		711,792	3389	LSE
08:55:20	3496.0	35	AT	3496.0	3497.0	Sell		711,764	3388	LSE
08:54:58	3495.0	34	AT	3495.0	3496.0	Sell		711,729	3387	LSE
08:54:58	3495.0	49	AT	3494.0	3495.0	Buy		711,695	3386	LSE
08:54:41	3493.713	1232	O	3494.0	3496.0	Sell		711,646	3385	LSE
08:54:31	3494.0	146	AT	3494.0	3496.0	Sell		710,414	3384	LSE
08:54:31	3494.0	26	AT	3494.0	3496.0	Sell		710,268	3383	LSE
08:54:31	3494.0	114	AT	3494.0	3496.0	Sell		710,242	3382	LSE
08:54:31	3494.0	27	AT	3494.0	3496.0	Sell		710,128	3381	LSE
08:54:31	3494.0	61	AT	3493.0	3494.0	Buy		710,101	3380	LSE
08:54:30	3494.0	172	AT	3493.0	3494.0	Buy		710,040	3379	LSE
08:54:22	3493.0	114	AT	3493.0	3494.0	Sell		709,868	3378	LSE
08:54:22	3493.0	35	AT	3493.0	3494.0	Sell		709,754	3377	LSE
08:54:22	3493.0	35	AT	3493.0	3494.0	Sell		709,719	3376	LSE
08:54:22	3493.0	145	AT	3492.0	3493.0	Buy		709,684	3375	LSE
08:54:22	3492.0	352	AT	3491.0	3492.0	Buy		709,539	3374	LSE
08:54:22	3492.0	405	AT	3491.0	3492.0	Buy		709,187	3373	LSE
08:54:14	3493.0	75	AT	3493.0	3494.0	Sell		708,782	3372	LSE
08:54:12	3494.0	88	AT	3494.0	3495.0	Sell		708,707	3371	LSE
08:54:12	3495.0	30	AT	3495.0	3496.0	Sell		708,619	3370	LSE
08:53:50	3495.0	163	AT	3495.0	3496.0	Sell		708,589	3369	LSE
08:53:50	3495.0	40	AT	3495.0	3496.0	Sell		708,426	3368	LSE
08:53:45	3496.0	52	AT	3495.0	3496.0	Buy		708,386	3367	LSE
08:53:34	3495.0	38	AT	3495.0	3496.0	Sell		708,334	3366	LSE
08:53:24	3495.0	96	AT	3495.0	3496.0	Sell		708,296	3365	LSE
08:53:20	3495.0	169	AT	3494.0	3495.0	Buy		708,200	3364	LSE
08:52:47	3494.0	30	AT	3494.0	3495.0	Sell		708,031	3363	LSE
08:52:18	3495.46	360	O	3494.0	3496.0	Buy		708,001	3362	LSE
08:52:16	3496.0	5	O	3494.0	3496.0	Buy		707,641	3361	LSE
08:52:16	3495.0	27	AT	3495.0	3496.0	Sell		707,636	3360	LSE
08:52:11	3495.0	27	AT	3495.0	3496.0	Sell		707,609	3359	LSE
08:52:11	3495.0	163	AT	3495.0	3496.0	Sell		707,582	3358	LSE
08:52:11	3496.0	26	AT	3496.0	3497.0	Sell		707,419	3357	LSE
08:52:11	3496.0	163	AT	3496.0	3497.0	Sell		707,393	3356	LSE
08:52:11	3496.0	88	AT	3496.0	3497.0	Sell		707,230	3355	LSE
08:51:57	3497.0	4	AT	3497.0	3498.0	Sell		707,142	3354	LSE
08:51:43	3497.0	15	AT	3497.0	3498.0	Sell		707,138	3353	LSE
08:51:43	3497.0	35	AT	3496.0	3497.0	Buy		707,123	3352	LSE
08:51:38	3495.0	69	AT	3495.0	3497.0	Sell		707,088	3351	LSE

Ubs Ag London Branch Cap...

Mega First Corporation BHD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions