Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:46	3491.0	53	AT	3491.0	3492.0	Sell		757,735	3751	LSE
10:00:46	3491.0	100	AT	3491.0	3492.0	Sell		757,682	3750	LSE
10:00:43	3492.0	27	AT	3490.0	3492.0	Buy		757,582	3749	LSE
10:00:43	3492.0	186	AT	3490.0	3492.0	Buy		757,555	3748	LSE
10:00:43	3492.0	100	AT	3490.0	3492.0	Buy		757,369	3747	LSE
10:00:43	3492.0	114	AT	3490.0	3492.0	Buy		757,269	3746	LSE
10:00:43	3492.0	154	AT	3490.0	3492.0	Buy		757,155	3745	LSE
10:00:43	3491.0	136	AT	3490.0	3491.0	Buy		757,001	3744	LSE
10:00:43	3491.0	50	AT	3490.0	3491.0	Buy		756,865	3743	LSE
10:00:43	3491.0	163	AT	3490.0	3491.0	Buy		756,815	3742	LSE
10:00:19	3492.0	23	AT	3492.0	3493.0	Sell		756,652	3741	LSE
10:00:02	3493.0	28	AT	3493.0	3494.0	Sell		756,629	3740	LSE
10:00:02	3493.0	46	AT	3493.0	3494.0	Sell		756,601	3739	LSE
09:59:52	3493.0	60	AT	3492.0	3493.0	Buy		756,555	3738	LSE
09:59:50	3493.0	45	AT	3492.0	3493.0	Buy		756,495	3737	LSE
09:59:38	3493.0	100	AT	3493.0	3494.0	Sell		756,450	3736	LSE
09:59:38	3493.0	8	AT	3492.0	3493.0	Buy		756,350	3735	LSE
09:59:38	3493.0	57	AT	3492.0	3493.0	Buy		756,342	3734	LSE
09:59:13	3492.0	37	AT	3492.0	3494.0	Sell		756,285	3733	LSE
09:59:10	3493.0	125	AT	3492.0	3493.0	Buy		756,248	3732	LSE
09:59:10	3493.0	240	AT	3492.0	3493.0	Buy		756,123	3731	LSE
09:59:10	3493.0	44	AT	3492.0	3493.0	Buy		755,883	3730	LSE
09:59:10	3493.0	22	AT	3492.0	3493.0	Buy		755,839	3729	LSE
09:58:38	3493.0	52	AT	3492.0	3493.0	Buy		755,817	3728	LSE
09:58:36	3493.0	122	AT	3492.0	3493.0	Buy		755,765	3727	LSE
09:58:35	3493.0	49	AT	3492.0	3493.0	Buy		755,643	3726	LSE
09:58:35	3493.0	114	AT	3492.0	3493.0	Buy		755,594	3725	LSE
09:58:30	3492.0	40	AT	3492.0	3493.0	Sell		755,480	3724	LSE
09:58:30	3492.0	110	AT	3492.0	3493.0	Sell		755,440	3723	LSE
09:58:30	3492.0	10	AT	3492.0	3493.0	Sell		755,330	3722	LSE
09:58:02	3493.0	75	AT	3493.0	3494.0	Sell		755,320	3721	LSE
09:58:02	3493.0	76	AT	3493.0	3494.0	Sell		755,245	3720	LSE
09:57:58	3493.0	24	AT	3492.0	3493.0	Buy		755,169	3719	LSE
09:57:58	3493.0	61	AT	3492.0	3493.0	Buy		755,145	3718	LSE
09:57:58	3493.0	31	AT	3492.0	3493.0	Buy		755,084	3717	LSE
09:57:58	3493.0	384	AT	3492.0	3493.0	Buy		755,053	3716	LSE
09:57:33	3493.0	22	AT	3492.0	3493.0	Buy		754,669	3715	LSE
09:56:53	3494.0	54	AT	3493.0	3494.0	Buy		754,647	3714	LSE
09:56:53	3494.0	335	AT	3493.0	3494.0	Buy		754,593	3713	LSE
09:56:25	3495.0	271	AT	3494.0	3495.0	Buy		754,258	3712	LSE
09:56:25	3495.0	8	AT	3494.0	3495.0	Buy		753,987	3711	LSE
09:56:09	3493.286	1232	O	3493.0	3495.0	Sell		753,979	3710	LSE
09:55:40	3493.0	46	AT	3492.0	3493.0	Buy		752,747	3709	LSE
09:55:39	3493.0	110	AT	3492.0	3493.0	Buy		752,701	3708	LSE
09:55:28	3493.0	325	O	3492.0	3494.0			752,591	3707	LSE
09:55:21	3494.0	29	AT	3492.0	3494.0	Buy		752,266	3706	LSE
09:55:21	3494.0	40	AT	3492.0	3494.0	Buy		752,237	3705	LSE
09:55:21	3494.0	26	AT	3492.0	3494.0	Buy		752,197	3704	LSE
09:55:21	3494.0	125	AT	3492.0	3494.0	Buy		752,171	3703	LSE
09:55:21	3494.0	114	AT	3492.0	3494.0	Buy		752,046	3702	LSE
09:55:21	3494.0	77	AT	3492.0	3494.0	Buy		751,932	3701	LSE

Rv Capital India Credit ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions