Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:06-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:56	3451.0	63	O	3450.0	3452.0			572,376	2801	LSE
08:06:26	3450.409	858	O	3450.0	3452.0	Sell		572,313	2800	LSE
08:06:04	3451.0	393	AT	3451.0	3452.0	Sell		571,455	2799	LSE
08:05:49	3451.5	119	O	3450.0	3453.0			571,062	2798	LSE
08:05:04	3449.0	10	AT	3449.0	3451.0	Sell		570,943	2797	LSE
08:05:04	3450.0	92	AT	3450.0	3452.0	Sell		570,933	2796	LSE
08:05:04	3450.0	101	AT	3450.0	3452.0	Sell		570,841	2795	LSE
08:05:04	3450.0	124	AT	3450.0	3452.0	Sell		570,740	2794	LSE
08:05:04	3450.0	115	AT	3450.0	3452.0	Sell		570,616	2793	LSE
08:05:04	3450.0	120	AT	3450.0	3452.0	Sell		570,501	2792	LSE
08:05:04	3451.0	115	AT	3451.0	3453.0	Sell		570,381	2791	LSE
08:04:49	3451.0	38	O	3450.0	3452.0			570,266	2790	LSE
08:04:15	3452.0	29	AT	3452.0	3453.0	Sell		570,228	2789	LSE
08:04:09	3452.0	24	AT	3451.0	3452.0	Buy		570,199	2788	LSE
08:04:09	3452.0	144	AT	3450.0	3452.0	Buy		570,175	2787	LSE
08:04:09	3452.0	30	AT	3450.0	3452.0	Buy		570,031	2786	LSE
08:04:09	3452.0	124	AT	3450.0	3452.0	Buy		570,001	2785	LSE
08:04:09	3452.0	173	AT	3450.0	3452.0	Buy		569,877	2784	LSE
08:04:02	3450.0	67	AT	3449.0	3450.0	Buy		569,704	2783	LSE
08:03:51	3450.0	29	AT	3449.0	3450.0	Buy		569,637	2782	LSE
08:03:51	3450.0	88	AT	3449.0	3450.0	Buy		569,608	2781	LSE
08:03:12	3449.0	354	AT	3448.0	3449.0	Buy		569,520	2780	LSE
08:03:12	3449.0	178	AT	3448.0	3449.0	Buy		569,166	2779	LSE
08:02:20	3449.0	134	AT	3449.0	3450.0	Sell		568,988	2778	LSE
08:02:20	3449.0	75	AT	3449.0	3450.0	Sell		568,854	2777	LSE
08:02:09	3449.0	39	AT	3449.0	3450.0	Sell		568,779	2776	LSE
08:01:53	3450.0	119	AT	3450.0	3452.0	Sell		568,740	2775	LSE
08:01:53	3450.0	113	AT	3450.0	3452.0	Sell		568,621	2774	LSE
08:01:39	3450.5	113	O	3450.0	3451.0			568,508	2773	LSE
08:01:22	3450.0	187	AT	3449.0	3450.0	Buy		568,395	2772	LSE
08:00:45	3448.0	181	AT	3448.0	3450.0	Sell		568,208	2771	LSE
08:00:45	3448.0	100	AT	3448.0	3450.0	Sell		568,027	2770	LSE
08:00:45	3448.0	102	AT	3448.0	3450.0	Sell		567,927	2769	LSE
08:00:45	3448.0	10	AT	3448.0	3450.0	Sell		567,825	2768	LSE
08:00:45	3449.0	102	AT	3449.0	3450.0	Sell		567,815	2767	LSE
08:00:45	3449.0	110	AT	3449.0	3450.0	Sell		567,713	2766	LSE
08:00:29	3450.0	113	O	3449.0	3451.0			567,603	2765	LSE
08:00:14	3448.669	1032	O	3449.0	3451.0	Sell		567,490	2764	LSE
07:58:35	3450.0	245	O	3449.0	3451.0			566,458	2763	LSE
07:58:20	3449.0	30	AT	3448.0	3449.0	Buy		566,213	2762	LSE
07:58:20	3449.0	26	AT	3448.0	3449.0	Buy		566,183	2761	LSE
07:58:20	3449.0	173	AT	3447.0	3449.0	Buy		566,157	2760	LSE
07:58:20	3449.0	104	AT	3447.0	3449.0	Buy		565,984	2759	LSE
07:56:57	3449.0	124	AT	3447.0	3449.0	Buy		565,880	2758	LSE
07:56:57	3449.0	29	AT	3447.0	3449.0	Buy		565,756	2757	LSE
07:56:50	3449.0	168	AT	3449.0	3450.0	Sell		565,727	2756	LSE
07:56:50	3449.0	125	AT	3449.0	3450.0	Sell		565,559	2755	LSE
07:56:21	3450.0	44	AT	3450.0	3452.0	Sell		565,434	2754	LSE
07:56:21	3450.0	102	AT	3450.0	3452.0	Sell		565,390	2753	LSE
07:56:21	3450.0	85	AT	3450.0	3452.0	Sell		565,288	2752	LSE
07:56:21	3450.0	104	AT	3450.0	3452.0	Sell		565,203	2751	LSE

China Minsheng Banking (PK)

ACT Energy Technologies

PancakeSwap Token

Equity Allocation Etf Mo...

TortoiseEcofin Acquisiti... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions