Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:08-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:41	3455.0	657	AT	3454.0	3455.0	Buy		607,802	2851	LSE
08:08:40	3455.0	31	AT	3454.0	3455.0	Buy		607,145	2850	LSE
08:08:40	3455.0	31	AT	3454.0	3455.0	Buy		607,114	2849	LSE
08:08:40	3455.0	834	AT	3454.0	3455.0	Buy		607,083	2848	LSE
08:08:40	3455.0	55	AT	3454.0	3456.0			606,249	2847	LSE
08:08:40	3455.0	26	AT	3454.0	3455.0	Buy		606,194	2846	LSE
08:08:40	3455.0	865	AT	3454.0	3455.0	Buy		606,168	2845	LSE
08:08:40	3454.0	24	AT	3453.0	3454.0	Buy		605,303	2844	LSE
08:08:40	3454.0	22126	O	3453.0	3455.0			605,279	2843	LSE
08:08:40	3454.5	45	O	3453.0	3455.0	Buy		583,153	2842	LSE
08:08:39	3454.0	123	AT	3453.0	3454.0	Buy		583,108	2841	LSE
08:08:39	3453.0	1473	AT	3452.0	3453.0	Buy		582,985	2840	LSE
08:08:35	3453.0	108	AT	3452.0	3453.0	Buy		581,512	2839	LSE
08:08:35	3453.0	117	AT	3453.0	3455.0	Sell		581,404	2838	LSE
08:08:35	3453.0	53	AT	3453.0	3455.0	Sell		581,287	2837	LSE
08:08:35	3453.0	129	AT	3453.0	3455.0	Sell		581,234	2836	LSE
08:08:35	3453.0	120	AT	3453.0	3455.0	Sell		581,105	2835	LSE
08:08:34	3454.0	1	O	3453.0	3455.0			580,985	2834	LSE
08:08:34	3453.0	3	O	3453.0	3455.0	Sell		580,984	2833	LSE
08:08:34	3453.0	24	O	3453.0	3455.0	Sell		580,981	2832	LSE
08:08:34	3454.0	25	O	3453.0	3455.0			580,957	2831	LSE
08:08:33	3454.0	26	AT	3453.0	3454.0	Buy		580,932	2830	LSE
08:08:33	3454.0	18	AT	3452.0	3454.0	Buy		580,906	2829	LSE
08:08:33	3454.0	53	AT	3452.0	3454.0	Buy		580,888	2828	LSE
08:08:33	3454.0	129	AT	3452.0	3454.0	Buy		580,835	2827	LSE
08:08:33	3453.0	117	AT	3453.0	3455.0	Sell		580,706	2826	LSE
08:08:33	3453.0	117	AT	3452.0	3453.0	Buy		580,589	2825	LSE
08:08:33	3453.0	771	AT	3452.0	3453.0	Buy		580,472	2824	LSE
08:08:31	3453.0	107	AT	3452.0	3453.0	Buy		579,701	2823	LSE
08:08:31	3453.0	122	AT	3453.0	3455.0	Sell		579,594	2822	LSE
08:08:29	3453.0	24	O	3452.0	3455.0	Sell		579,472	2821	LSE
08:08:28	3453.0	588	AT	3452.0	3453.0	Buy		579,448	2820	LSE
08:08:28	3453.0	108	AT	3453.0	3455.0	Sell		578,860	2819	LSE
08:08:28	3453.0	51	AT	3453.0	3455.0	Sell		578,752	2818	LSE
08:08:28	3453.0	129	AT	3453.0	3455.0	Sell		578,701	2817	LSE
08:08:28	3453.0	124	AT	3453.0	3455.0	Sell		578,572	2816	LSE
08:08:16	3452.0	20	O	3451.0	3453.0			578,448	2815	LSE
08:08:16	3452.0	1000	AT	3451.0	3452.0	Buy		578,428	2814	LSE
08:08:16	3451.0	1000	AT	3450.0	3451.0	Buy		577,428	2813	LSE
08:07:53	3451.0	281	O	3450.0	3452.0			576,428	2812	LSE
08:07:42	3451.5	5	O	3450.0	3452.0	Buy		576,147	2811	LSE
08:07:41	3451.0	1000	AT	3450.0	3451.0	Buy		576,142	2810	LSE
08:07:32	3451.0	124	AT	3450.0	3451.0	Buy		575,142	2809	LSE
08:07:32	3451.0	870	AT	3450.0	3451.0	Buy		575,018	2808	LSE
08:07:32	3451.0	130	AT	3450.0	3451.0	Buy		574,148	2807	LSE
08:07:22	3451.0	865	AT	3450.0	3451.0	Buy		574,018	2806	LSE
08:07:22	3451.0	135	AT	3451.0	3452.0	Sell		573,153	2805	LSE
08:07:18	3452.0	19	AT	3451.0	3452.0	Buy		573,018	2804	LSE
08:07:06	3451.7	311	O	3451.0	3452.0	Buy		572,999	2803	LSE
08:06:59	3451.3	312	O	3451.0	3452.0	Sell		572,688	2802	LSE
08:06:56	3451.0	63	O	3450.0	3452.0			572,376	2801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Neos Partners I

Insolve Global Credit Fu...

Isomer Capital Iii Scsp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions