Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:03-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:32	3479.0	331	AT	3478.0	3479.0	Buy		721,785	3451	LSE
09:03:32	3479.0	33	AT	3478.0	3479.0	Buy		721,454	3450	LSE
09:03:30	3479.327	1233	O	3476.0	3478.0	Buy		721,421	3449	LSE
09:03:28	3479.0	161	AT	3479.0	3481.0	Sell		720,188	3448	LSE
09:02:46	3482.0	164	AT	3482.0	3484.0	Sell		720,027	3447	LSE
09:02:35	3483.0	11	AT	3483.0	3484.0	Sell		719,863	3446	LSE
09:02:28	3486.0	41	AT	3486.0	3488.0	Sell		719,852	3445	LSE
09:02:05	3487.0	46	AT	3487.0	3488.0	Sell		719,811	3444	LSE
09:02:05	3488.0	416	AT	3488.0	3490.0	Sell		719,765	3443	LSE
09:01:44	3490.0	35	AT	3490.0	3491.0	Sell		719,349	3442	LSE
09:01:32	3489.286	600	O	3489.0	3491.0	Sell		719,314	3441	LSE
09:01:16	3488.0	16	AT	3487.0	3488.0	Buy		718,714	3440	LSE
09:01:15	3488.0	144	AT	3487.0	3488.0	Buy		718,698	3439	LSE
09:01:07	3488.0	114	AT	3487.0	3488.0	Buy		718,554	3438	LSE
09:00:46	3487.0	120	AT	3487.0	3488.0	Sell		718,440	3437	LSE
09:00:46	3487.0	145	AT	3486.0	3487.0	Buy		718,320	3436	LSE
09:00:34	3487.0	50	AT	3487.0	3489.0	Sell		718,175	3435	LSE
09:00:24	3488.0	190	AT	3486.0	3488.0	Buy		718,125	3434	LSE
09:00:24	3488.0	114	AT	3486.0	3488.0	Buy		717,935	3433	LSE
08:59:59	3489.0	72	AT	3489.0	3492.0	Sell		717,821	3432	LSE
08:59:59	3490.0	114	AT	3490.0	3492.0	Sell		717,749	3431	LSE
08:59:59	3490.0	29	AT	3490.0	3492.0	Sell		717,635	3430	LSE
08:59:35	3492.0	331	AT	3491.0	3492.0	Buy		717,606	3429	LSE
08:59:21	3491.0	114	AT	3491.0	3492.0	Sell		717,275	3428	LSE
08:59:21	3491.0	26	AT	3491.0	3492.0	Sell		717,161	3427	LSE
08:59:06	3490.0	23	AT	3490.0	3491.0	Sell		717,135	3426	LSE
08:59:00	3489.0	34	AT	3489.0	3491.0	Sell		717,112	3425	LSE
08:58:38	3490.0	34	AT	3490.0	3491.0	Sell		717,078	3424	LSE
08:58:24	3490.0	96	AT	3490.0	3492.0	Sell		717,044	3423	LSE
08:58:14	3491.0	42	AT	3491.0	3493.0	Sell		716,948	3422	LSE
08:58:14	3491.0	76	AT	3491.0	3493.0	Sell		716,906	3421	LSE
08:58:01	3492.0	40	AT	3492.0	3493.0	Sell		716,830	3420	LSE
08:57:46	3492.0	145	AT	3491.0	3492.0	Buy		716,790	3419	LSE
08:57:46	3492.0	239	AT	3491.0	3492.0	Buy		716,645	3418	LSE
08:57:15	3493.0	92	AT	3493.0	3494.0	Sell		716,406	3417	LSE
08:57:15	3493.0	119	AT	3493.0	3494.0	Sell		716,314	3416	LSE
08:57:15	3493.0	117	AT	3492.0	3493.0	Buy		716,195	3415	LSE
08:57:12	3492.288	1233	O	3492.0	3493.0	Sell		716,078	3414	LSE
08:56:57	3491.0	98	AT	3491.0	3492.0	Sell		714,845	3413	LSE
08:56:47	3492.0	28	AT	3492.0	3493.0	Sell		714,747	3412	LSE
08:56:47	3492.0	44	AT	3492.0	3493.0	Sell		714,719	3411	LSE
08:56:47	3492.0	36	AT	3492.0	3493.0	Sell		714,675	3410	LSE
08:56:40	3492.0	40	AT	3492.0	3493.0	Sell		714,639	3409	LSE
08:56:40	3493.0	40	AT	3493.0	3495.0	Sell		714,599	3408	LSE
08:56:40	3493.0	153	AT	3493.0	3495.0	Sell		714,559	3407	LSE
08:56:40	3493.0	10	AT	3493.0	3495.0	Sell		714,406	3406	LSE
08:56:40	3494.0	95	AT	3494.0	3496.0	Sell		714,396	3405	LSE
08:56:40	3494.0	539	AT	3494.0	3496.0	Sell		714,301	3404	LSE
08:56:28	3495.0	78	AT	3495.0	3496.0	Sell		713,762	3403	LSE
08:56:27	3495.0	14	AT	3495.0	3496.0	Sell		713,684	3402	LSE
08:55:59	3495.0	163	AT	3495.0	3496.0	Sell		713,670	3401	LSE

China Minsheng Banking (PK)

ACT Energy Technologies

PancakeSwap Token

Equity Allocation Etf Mo...

TortoiseEcofin Acquisiti... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions