Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:12	3486.0	6	AT	3486.0	3488.0	Sell		814,675	4251	LSE
10:26:12	3487.0	72	AT	3487.0	3489.0	Sell		814,669	4250	LSE
10:26:12	3487.0	152	AT	3487.0	3489.0	Sell		814,597	4249	LSE
10:26:12	3487.0	170	AT	3487.0	3489.0	Sell		814,445	4248	LSE
10:26:12	3487.0	370	AT	3487.0	3489.0	Sell		814,275	4247	LSE
10:26:12	3487.0	100	AT	3487.0	3489.0	Sell		813,905	4246	LSE
10:26:12	3487.0	223	AT	3487.0	3489.0	Sell		813,805	4245	LSE
10:26:12	3487.0	30	AT	3487.0	3489.0	Sell		813,582	4244	LSE
10:26:12	3488.0	25	AT	3488.0	3489.0	Sell		813,552	4243	LSE
10:26:12	3488.0	223	AT	3488.0	3489.0	Sell		813,527	4242	LSE
10:26:12	3488.0	99	AT	3488.0	3489.0	Sell		813,304	4241	LSE
10:26:12	3488.0	29	AT	3488.0	3489.0	Sell		813,205	4240	LSE
10:26:12	3488.0	72	AT	3488.0	3489.0	Sell		813,176	4239	LSE
10:26:12	3488.0	223	AT	3488.0	3489.0	Sell		813,104	4238	LSE
10:26:12	3488.0	80	AT	3488.0	3489.0	Sell		812,881	4237	LSE
10:26:12	3488.0	81	AT	3488.0	3489.0	Sell		812,801	4236	LSE
10:26:12	3488.0	308	AT	3488.0	3489.0	Sell		812,720	4235	LSE
10:26:12	3488.0	30	AT	3488.0	3489.0	Sell		812,412	4234	LSE
10:26:12	3488.0	116	AT	3488.0	3489.0	Sell		812,382	4233	LSE
10:26:00	3488.0	107	AT	3488.0	3489.0	Sell		812,266	4232	LSE
10:26:00	3488.0	110	AT	3487.0	3488.0	Buy		812,159	4231	LSE
10:26:00	3488.0	223	AT	3488.0	3489.0	Sell		812,049	4230	LSE
10:26:00	3488.0	49	AT	3488.0	3490.0	Sell		811,826	4229	LSE
10:26:00	3488.0	24	AT	3488.0	3490.0	Sell		811,777	4228	LSE
10:26:00	3488.0	153	AT	3488.0	3490.0	Sell		811,753	4227	LSE
10:26:00	3488.0	451	AT	3488.0	3490.0	Sell		811,600	4226	LSE
10:26:00	3488.0	223	AT	3488.0	3490.0	Sell		811,149	4225	LSE
10:26:00	3489.0	76	AT	3488.0	3489.0	Buy		810,926	4224	LSE
10:26:00	3489.0	29	AT	3488.0	3489.0	Buy		810,850	4223	LSE
10:26:00	3489.0	100	AT	3488.0	3489.0	Buy		810,821	4222	LSE
10:26:00	3489.0	171	AT	3488.0	3489.0	Buy		810,721	4221	LSE
10:26:00	3488.0	50	AT	3487.0	3488.0	Buy		810,550	4220	LSE
10:26:00	3488.0	4	AT	3487.0	3488.0	Buy		810,500	4219	LSE
10:26:00	3488.0	361	AT	3487.0	3488.0	Buy		810,496	4218	LSE
10:26:00	3488.0	170	AT	3487.0	3488.0	Buy		810,135	4217	LSE
10:26:00	3488.0	448	AT	3487.0	3488.0	Buy		809,965	4216	LSE
10:26:00	3488.0	100	AT	3487.0	3488.0	Buy		809,517	4215	LSE
10:26:00	3488.0	99	AT	3487.0	3488.0	Buy		809,417	4214	LSE
10:26:00	3488.0	28	AT	3487.0	3488.0	Buy		809,318	4213	LSE
10:25:56	3487.0	68	AT	3487.0	3488.0	Sell		809,290	4212	LSE
10:25:45	3487.0	26	AT	3486.0	3487.0	Buy		809,222	4211	LSE
10:25:45	3487.0	224	AT	3486.0	3487.0	Buy		809,196	4210	LSE
10:25:45	3487.0	28	AT	3486.0	3487.0	Buy		808,972	4209	LSE
10:25:45	3487.0	154	AT	3486.0	3487.0	Buy		808,944	4208	LSE
10:25:45	3487.0	8	AT	3486.0	3487.0	Buy		808,790	4207	LSE
10:25:45	3487.0	80	AT	3486.0	3487.0	Buy		808,782	4206	LSE
10:25:45	3487.0	150	AT	3486.0	3487.0	Buy		808,702	4205	LSE
10:25:45	3487.0	205	AT	3487.0	3488.0	Sell		808,552	4204	LSE
10:25:45	3487.0	68	AT	3487.0	3488.0	Sell		808,347	4203	LSE
10:25:35	3487.0	43	AT	3487.0	3488.0	Sell		808,279	4202	LSE
10:25:35	3487.0	25	AT	3487.0	3488.0	Sell		808,236	4201	LSE

Royal Bank of Canada Aut...

Royal Bank of Canada Cap...

iNAV db xtrackers MSCI U...

Redbird Capital Partners...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions