Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:00	3486.0	55	AT	3485.0	3486.0	Buy		785,255	4001	LSE
10:14:00	3486.0	265	AT	3485.0	3486.0	Buy		785,200	4000	LSE
10:14:00	3486.0	3	AT	3485.0	3486.0	Buy		784,935	3999	LSE
10:13:56	3486.0	54	AT	3485.0	3486.0	Buy		784,932	3998	LSE
10:13:56	3486.0	170	AT	3485.0	3486.0	Buy		784,878	3997	LSE
10:13:56	3486.0	98	AT	3485.0	3486.0	Buy		784,708	3996	LSE
10:13:56	3486.0	268	AT	3485.0	3486.0	Buy		784,610	3995	LSE
10:13:56	3486.0	60	AT	3485.0	3486.0	Buy		784,342	3994	LSE
10:13:56	3486.0	102	AT	3485.0	3486.0	Buy		784,282	3993	LSE
10:13:52	3486.0	166	AT	3485.0	3486.0	Buy		784,180	3992	LSE
10:13:52	3486.0	146	AT	3486.0	3487.0	Sell		784,014	3991	LSE
10:13:52	3486.0	12	AT	3485.0	3486.0	Buy		783,868	3990	LSE
10:13:52	3486.0	41	AT	3485.0	3486.0	Buy		783,856	3989	LSE
10:13:52	3486.0	15	AT	3485.0	3486.0	Buy		783,815	3988	LSE
10:13:52	3486.0	85	AT	3485.0	3486.0	Buy		783,800	3987	LSE
10:13:52	3486.0	100	AT	3485.0	3486.0	Buy		783,715	3986	LSE
10:13:22	3486.0	163	AT	3485.0	3486.0	Buy		783,615	3985	LSE
10:13:22	3486.0	22	AT	3485.0	3486.0	Buy		783,452	3984	LSE
10:13:22	3486.0	48	AT	3485.0	3486.0	Buy		783,430	3983	LSE
10:13:22	3486.0	185	AT	3485.0	3486.0	Buy		783,382	3982	LSE
10:13:20	3486.0	48	AT	3485.0	3486.0	Buy		783,197	3981	LSE
10:13:20	3486.0	53	AT	3485.0	3486.0	Buy		783,149	3980	LSE
10:13:20	3486.0	46	AT	3485.0	3486.0	Buy		783,096	3979	LSE
10:13:16	3486.0	107	AT	3485.0	3486.0	Buy		783,050	3978	LSE
10:13:13	3486.0	105	AT	3486.0	3487.0	Sell		782,943	3977	LSE
10:13:13	3486.0	33	AT	3486.0	3487.0	Sell		782,838	3976	LSE
10:13:13	3486.0	51	AT	3485.0	3486.0	Buy		782,805	3975	LSE
10:13:13	3486.0	148	AT	3485.0	3486.0	Buy		782,754	3974	LSE
10:12:59	3486.0	148	AT	3485.0	3486.0	Buy		782,606	3973	LSE
10:12:59	3486.0	61	AT	3485.0	3486.0	Buy		782,458	3972	LSE
10:12:54	3486.0	135	AT	3486.0	3487.0	Sell		782,397	3971	LSE
10:12:43	3486.0	100	AT	3486.0	3487.0	Sell		782,262	3970	LSE
10:12:43	3486.0	138	AT	3486.0	3487.0	Sell		782,162	3969	LSE
10:12:43	3486.0	33	AT	3485.0	3486.0	Buy		782,024	3968	LSE
10:12:43	3486.0	42	AT	3485.0	3486.0	Buy		781,991	3967	LSE
10:12:42	3486.0	102	AT	3485.0	3486.0	Buy		781,949	3966	LSE
10:12:42	3486.0	2	AT	3485.0	3486.0	Buy		781,847	3965	LSE
10:12:42	3486.0	32	AT	3485.0	3486.0	Buy		781,845	3964	LSE
10:12:42	3486.0	60	AT	3485.0	3486.0	Buy		781,813	3963	LSE
10:12:42	3486.0	153	AT	3485.0	3486.0	Buy		781,753	3962	LSE
10:12:42	3486.0	84	AT	3485.0	3486.0	Buy		781,600	3961	LSE
10:12:38	3484.736	1231	O	3485.0	3486.0	Sell		781,516	3960	LSE
10:12:36	3485.0	76	AT	3484.0	3485.0	Buy		780,285	3959	LSE
10:12:36	3485.0	49	AT	3484.0	3485.0	Buy		780,209	3958	LSE
10:12:36	3485.0	62	AT	3484.0	3485.0	Buy		780,160	3957	LSE
10:12:36	3485.0	77	AT	3484.0	3485.0	Buy		780,098	3956	LSE
10:12:36	3485.0	110	AT	3484.0	3485.0	Buy		780,021	3955	LSE
10:12:36	3485.0	12	AT	3484.0	3485.0	Buy		779,911	3954	LSE
10:11:54	3484.0	100	AT	3484.0	3485.0	Sell		779,899	3953	LSE
10:11:54	3484.0	135	AT	3484.0	3485.0	Sell		779,799	3952	LSE
10:11:54	3484.0	68	AT	3484.0	3485.0	Sell		779,664	3951	LSE

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions