Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (05:52-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:37	3444.0	157	AT	3444.0	3446.0	Sell		245,713	2001	LSE
05:52:37	3444.0	180	AT	3444.0	3446.0	Sell		245,556	2000	LSE
05:52:37	3444.0	105	AT	3444.0	3446.0	Sell		245,376	1999	LSE
05:52:37	3444.0	82	AT	3444.0	3446.0	Sell		245,271	1998	LSE
05:52:37	3445.0	26	AT	3445.0	3447.0	Sell		245,189	1997	LSE
05:52:37	3445.0	100	AT	3445.0	3447.0	Sell		245,163	1996	LSE
05:52:37	3445.0	70	AT	3445.0	3447.0	Sell		245,063	1995	LSE
05:52:37	3445.0	78	AT	3445.0	3447.0	Sell		244,993	1994	LSE
05:52:37	3445.0	199	AT	3445.0	3447.0	Sell		244,915	1993	LSE
05:51:10	3446.0	27	AT	3446.0	3448.0	Sell		244,716	1992	LSE
05:51:10	3446.0	76	AT	3446.0	3448.0	Sell		244,689	1991	LSE
05:48:28	3445.0	59	AT	3445.0	3447.0	Sell		244,613	1990	LSE
05:48:01	3445.0	59	O	3445.0	3447.0	Sell		244,554	1989	LSE
05:48:00	3446.0	43	AT	3446.0	3447.0	Sell		244,495	1988	LSE
05:48:00	3446.0	550	AT	3446.0	3447.0	Sell		244,452	1987	LSE
05:47:57	3446.0	2	AT	3446.0	3448.0	Sell		243,902	1986	LSE
05:47:28	3447.399	110	O	3446.0	3448.0	Buy		243,900	1985	LSE
05:44:47	3444.099	88	O	3442.0	3444.0	Buy		243,790	1984	LSE
05:44:04	3443.0	100	AT	3441.0	3443.0	Buy		243,702	1983	LSE
05:44:04	3443.0	51	AT	3441.0	3443.0	Buy		243,602	1982	LSE
05:43:30	3439.0	2310	AT	3438.0	3439.0	Buy		243,551	1981	LSE
05:43:30	3439.0	100	AT	3439.0	3441.0	Sell		241,241	1980	LSE
05:43:30	3439.0	22	AT	3439.0	3441.0	Sell		241,141	1979	LSE
05:43:30	3439.0	22	AT	3439.0	3442.0	Sell		241,119	1978	LSE
05:43:30	3439.0	100	AT	3439.0	3442.0	Sell		241,097	1977	LSE
05:43:30	3440.0	100	AT	3440.0	3442.0	Sell		240,997	1976	LSE
05:43:30	3440.0	170	AT	3440.0	3442.0	Sell		240,897	1975	LSE
05:43:30	3441.0	50	AT	3440.0	3441.0	Buy		240,727	1974	LSE
05:43:30	3441.0	77	AT	3441.0	3442.0	Sell		240,677	1973	LSE
05:43:30	3439.0	159	AT	3439.0	3443.0	Sell		240,600	1972	LSE
05:43:30	3439.0	24	AT	3439.0	3443.0	Sell		240,441	1971	LSE
05:43:30	3439.0	100	AT	3439.0	3443.0	Sell		240,417	1970	LSE
05:43:30	3439.0	103	AT	3439.0	3443.0	Sell		240,317	1969	LSE
05:43:30	3439.0	78	AT	3439.0	3443.0	Sell		240,214	1968	LSE
05:43:30	3439.0	108	AT	3439.0	3443.0	Sell		240,136	1967	LSE
05:43:30	3440.0	100	AT	3440.0	3443.0	Sell		240,028	1966	LSE
05:43:30	3440.0	78	AT	3440.0	3443.0	Sell		239,928	1965	LSE
05:43:30	3440.0	50	AT	3440.0	3443.0	Sell		239,850	1964	LSE
05:43:30	3440.0	108	AT	3440.0	3443.0	Sell		239,800	1963	LSE
05:43:30	3441.0	100	AT	3441.0	3443.0	Sell		239,692	1962	LSE
05:43:30	3441.0	100	AT	3441.0	3443.0	Sell		239,592	1961	LSE
05:43:30	3441.0	18	AT	3441.0	3443.0	Sell		239,492	1960	LSE
05:43:30	3441.0	50	AT	3441.0	3443.0	Sell		239,474	1959	LSE
05:43:22	3444.0	105	AT	3444.0	3446.0	Sell		239,424	1958	LSE
05:43:22	3444.0	71	AT	3444.0	3446.0	Sell		239,319	1957	LSE
05:43:03	3446.0	26	AT	3446.0	3448.0	Sell		239,248	1956	LSE
05:42:00	3446.0	100	AT	3446.0	3448.0	Sell		239,222	1955	LSE
05:42:00	3446.0	103	AT	3446.0	3448.0	Sell		239,122	1954	LSE
05:41:48	3444.6	126	O	3444.0	3446.0	Sell		239,019	1953	LSE
05:41:22	3443.0	78	AT	3443.0	3444.0	Sell		238,893	1952	LSE
05:41:18	3444.0	100	AT	3444.0	3446.0	Sell		238,815	1951	LSE

Vontobel Financial Produ...

Insolve Global Credit Fu...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BetaShares Capital

Chinese Estates (PK)

Warburg Pincus Yuan

Vontobel Financial Produ...

BNP Paribas Issuance

iNAV db xtrackers ATX GBP

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions