Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,598.00

101.00

(2.89%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:35-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:30	3494.0	71	AT	3493.0	3494.0	Buy		696,191	3251	LSE
08:35:30	3494.0	152	AT	3493.0	3494.0	Buy		696,120	3250	LSE
08:35:19	3492.0	340	AT	3492.0	3494.0	Sell		695,968	3249	LSE
08:35:19	3492.0	267	AT	3492.0	3494.0	Sell		695,628	3248	LSE
08:35:11	3493.0	41	AT	3493.0	3495.0	Sell		695,361	3247	LSE
08:35:11	3493.0	49	AT	3493.0	3495.0	Sell		695,320	3246	LSE
08:35:06	3493.0	13	AT	3492.0	3493.0	Buy		695,271	3245	LSE
08:35:06	3493.0	57	AT	3492.0	3493.0	Buy		695,258	3244	LSE
08:35:06	3493.0	32	AT	3492.0	3493.0	Buy		695,201	3243	LSE
08:34:59	3492.404	200	O	3491.0	3493.0	Buy		695,169	3242	LSE
08:34:58	3491.0	41	AT	3491.0	3492.0	Sell		694,969	3241	LSE
08:34:58	3491.0	99	AT	3491.0	3492.0	Sell		694,928	3240	LSE
08:33:23	3490.0	25	AT	3490.0	3492.0	Sell		694,829	3239	LSE
08:33:23	3490.0	29	AT	3490.0	3492.0	Sell		694,804	3238	LSE
08:33:23	3490.0	152	AT	3490.0	3492.0	Sell		694,775	3237	LSE
08:33:20	3489.0	44	AT	3489.0	3490.0	Sell		694,623	3236	LSE
08:33:20	3489.0	163	AT	3489.0	3490.0	Sell		694,579	3235	LSE
08:33:20	3489.0	24	AT	3489.0	3490.0	Sell		694,416	3234	LSE
08:33:20	3489.0	27	AT	3489.0	3490.0	Sell		694,392	3233	LSE
08:33:20	3489.0	19	AT	3489.0	3490.0	Sell		694,365	3232	LSE
08:33:20	3489.0	131	AT	3489.0	3490.0	Sell		694,346	3231	LSE
08:33:20	3489.0	48	AT	3489.0	3490.0	Sell		694,215	3230	LSE
08:33:20	3490.0	27	AT	3490.0	3492.0	Sell		694,167	3229	LSE
08:33:20	3490.0	12	AT	3490.0	3492.0	Sell		694,140	3228	LSE
08:33:17	3490.0	152	AT	3490.0	3492.0	Sell		694,128	3227	LSE
08:33:17	3490.0	27	AT	3490.0	3492.0	Sell		693,976	3226	LSE
08:33:17	3490.0	8	AT	3490.0	3491.0	Sell		693,949	3225	LSE
08:33:05	3491.0	138	AT	3491.0	3493.0	Sell		693,941	3224	LSE
08:33:05	3491.0	32	AT	3491.0	3493.0	Sell		693,803	3223	LSE
08:33:02	3490.0	33	AT	3489.0	3490.0	Buy		693,771	3222	LSE
08:33:02	3488.0	138	AT	3488.0	3491.0	Sell		693,738	3221	LSE
08:33:02	3489.0	152	AT	3489.0	3491.0	Sell		693,600	3220	LSE
08:33:02	3490.0	33	AT	3488.0	3490.0	Buy		693,448	3219	LSE
08:33:02	3490.0	82	AT	3488.0	3490.0	Buy		693,415	3218	LSE
08:33:02	3490.0	145	AT	3488.0	3490.0	Buy		693,333	3217	LSE
08:33:02	3490.0	25	AT	3488.0	3490.0	Buy		693,188	3216	LSE
08:33:02	3490.0	144	AT	3488.0	3490.0	Buy		693,163	3215	LSE
08:33:02	3489.0	74	AT	3488.0	3489.0	Buy		693,019	3214	LSE
08:33:02	3489.0	45	AT	3488.0	3489.0	Buy		692,945	3213	LSE
08:33:02	3489.0	100	AT	3488.0	3489.0	Buy		692,900	3212	LSE
08:33:02	3489.0	120	AT	3488.0	3489.0	Buy		692,800	3211	LSE
08:33:02	3488.0	33	AT	3488.0	3490.0	Sell		692,680	3210	LSE
08:33:02	3488.0	152	AT	3488.0	3490.0	Sell		692,647	3209	LSE
08:32:31	3488.0	23	AT	3488.0	3489.0	Sell		692,495	3208	LSE
08:32:31	3488.0	76	AT	3487.0	3488.0	Buy		692,472	3207	LSE
08:32:31	3488.0	52	AT	3487.0	3488.0	Buy		692,396	3206	LSE
08:32:31	3488.0	64	AT	3487.0	3488.0	Buy		692,344	3205	LSE
08:32:31	3487.0	76	AT	3486.0	3487.0	Buy		692,280	3204	LSE
08:32:31	3487.0	120	AT	3486.0	3487.0	Buy		692,204	3203	LSE
08:32:31	3487.0	340	AT	3487.0	3488.0	Sell		692,084	3202	LSE
08:32:31	3487.0	87	AT	3487.0	3488.0	Sell		691,744	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions