TIDMPPB
RNS Number : 5878X
Paddy Power Betfair plc
13 August 2018
13 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 August 2018 it had purchased a
total of 76,303 of its ordinary shares of Eur0.09 each (the
"ordinary shares") on the London Stock Exchange and the Irish Stock
Exchange, trading as Euronext Dublin, through the Company's broker
Goldman Sachs International as detailed below. The repurchased
shares will be cancelled.
London Stock Irish Stock Exchange,
Exchange trading as Euronext
Dublin
--------------------------- ------------- ----------------------
Number of ordinary
shares purchased 43,800 32,503
--------------------------- ------------- ----------------------
Highest price paid
(per ordinary share) GBP74.3000 EUR82.7000
--------------------------- ------------- ----------------------
Lowest price paid
(per ordinary share) GBP72.7000 EUR81.4500
--------------------------- ------------- ----------------------
Volume weighted average
price paid (per ordinary
share) GBP73.4975 EUR81.8840
--------------------------- ------------- ----------------------
The purchases form part of the Company's share buyback programme
announced on 29 May 2018.
Following settlement of the above purchases, the Company's total
number of ordinary shares in issue shall be 82,710,512 ordinary
shares, each carrying the right to one vote. The Company also holds
1,965,600 ordinary shares in treasury, which do not carry voting
rights.
Trading Currency Aggregated Volume Volume Weighted
venue Average
Price
--------- --------- ----------------- ----------------
XLON GBP 43,800 GBP73.4975
--------- --------- ----------------- ----------------
XDUB EUR 32,503 EUR81.8840
--------- --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goldman Sachs International on behalf of
the Company as part of the share buyback programme is set out in
the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name Paddy Power Betfair
plc
------------- ---------------------
LEI 635400EG4YIJLJMZJ782
------------- ---------------------
ISIN IE00BWT6H894
------------- ---------------------
Intermediary Goldman Sachs
Name International
------------- ---------------------
Intermediary GSILGB2XXXX
Code
------------- ---------------------
Timezone BST
------------- ---------------------
Currency GBP & EUR (as
indicated below)
------------- ---------------------
London Stock Exchange
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(GBP)
----------- ------- -------- ---------------- ----------------------
76 74.25 XLON 09:00:46 E0al9hqIEQwu
----------- ------- -------- ---------------- ----------------------
43 74.25 XLON 09:00:46 E0al9hqIEQx1
----------- ------- -------- ---------------- ----------------------
119 74.30 XLON 09:02:46 E0al9hqIETgy
----------- ------- -------- ---------------- ----------------------
138 74.30 XLON 09:02:49 E0al9hqIEThP
----------- ------- -------- ---------------- ----------------------
88 74.30 XLON 09:02:49 E0al9hqIEThR
----------- ------- -------- ---------------- ----------------------
110 74.30 XLON 09:02:49 E0al9hqIETgw
----------- ------- -------- ---------------- ----------------------
63 74.30 XLON 09:02:50 E0al9hqIETjq
----------- ------- -------- ---------------- ----------------------
54 74.30 XLON 09:02:51 E0al9hqIETjm
----------- ------- -------- ---------------- ----------------------
47 74.30 XLON 09:02:52 E0al9hqIETkr
----------- ------- -------- ---------------- ----------------------
73 74.30 XLON 09:02:53 E0al9hqIETkn
----------- ------- -------- ---------------- ----------------------
133 74.30 XLON 09:02:56 E0al9hqIETmR
----------- ------- -------- ---------------- ----------------------
36 74.25 XLON 09:03:28 E0al9hqIEUyp
----------- ------- -------- ---------------- ----------------------
14 74.25 XLON 09:03:30 E0al9hqIEUyt
----------- ------- -------- ---------------- ----------------------
12 74.25 XLON 09:03:31 E0al9hqIEUyv
----------- ------- -------- ---------------- ----------------------
4 74.25 XLON 09:04:29 E0al9hqIEWn2
----------- ------- -------- ---------------- ----------------------
70 74.25 XLON 09:04:30 E0al9hqIEWn4
----------- ------- -------- ---------------- ----------------------
21 74.25 XLON 09:04:32 E0al9hqIEWn6
----------- ------- -------- ---------------- ----------------------
6 74.15 XLON 09:11:09 E0al9hqIEhKa
----------- ------- -------- ---------------- ----------------------
72 74.20 XLON 09:11:09 E0al9hqIEhLU
----------- ------- -------- ---------------- ----------------------
59 74.20 XLON 09:11:11 E0al9hqIEhLk
----------- ------- -------- ---------------- ----------------------
53 74.15 XLON 09:11:13 E0al9hqIEhLq
----------- ------- -------- ---------------- ----------------------
80 74.15 XLON 09:11:15 E0al9hqIEhYZ
----------- ------- -------- ---------------- ----------------------
10 74.15 XLON 09:11:15 E0al9hqIEhYf
----------- ------- -------- ---------------- ----------------------
64 74.15 XLON 09:12:21 E0al9hqIEjAj
----------- ------- -------- ---------------- ----------------------
110 74.20 XLON 09:12:54 E0al9hqIEkKe
----------- ------- -------- ---------------- ----------------------
56 74.15 XLON 09:20:13 E0al9hqIEuBe
----------- ------- -------- ---------------- ----------------------
117 74.15 XLON 09:20:14 E0al9hqIEuBk
----------- ------- -------- ---------------- ----------------------
30 74.15 XLON 09:20:15 E0al9hqIEuBm
----------- ------- -------- ---------------- ----------------------
83 74.15 XLON 09:20:16 E0al9hqIEuCW
----------- ------- -------- ---------------- ----------------------
108 74.10 XLON 09:20:23 E0al9hqIEuQE
----------- ------- -------- ---------------- ----------------------
7 74.05 XLON 09:20:44 E0al9hqIEv4M
----------- ------- -------- ---------------- ----------------------
7 74.05 XLON 09:21:05 E0al9hqIEvVr
----------- ------- -------- ---------------- ----------------------
50 74.05 XLON 09:22:51 E0al9hqIExzR
----------- ------- -------- ---------------- ----------------------
54 74.05 XLON 09:22:52 E0al9hqIExzX
----------- ------- -------- ---------------- ----------------------
22 74.00 XLON 09:23:57 E0al9hqIEzu2
----------- ------- -------- ---------------- ----------------------
31 74.00 XLON 09:24:01 E0al9hqIEzu4
----------- ------- -------- ---------------- ----------------------
85 73.95 XLON 09:24:23 E0al9hqIF0UD
----------- ------- -------- ---------------- ----------------------
28 73.95 XLON 09:24:25 E0al9hqIF0Uj
----------- ------- -------- ---------------- ----------------------
70 73.95 XLON 09:24:26 E0al9hqIF0Ul
----------- ------- -------- ---------------- ----------------------
30 73.95 XLON 09:24:26 E0al9hqIF0V6
----------- ------- -------- ---------------- ----------------------
44 73.95 XLON 09:24:28 E0al9hqIF0ju
----------- ------- -------- ---------------- ----------------------
32 73.95 XLON 09:25:00 E0al9hqIF1T6
----------- ------- -------- ---------------- ----------------------
68 73.95 XLON 09:25:00 E0al9hqIF1T9
----------- ------- -------- ---------------- ----------------------
35 73.95 XLON 09:25:02 E0al9hqIF1Tb
----------- ------- -------- ---------------- ----------------------
41 73.95 XLON 09:25:02 E0al9hqIF1Td
----------- ------- -------- ---------------- ----------------------
15 73.95 XLON 09:25:35 E0al9hqIF2I4
----------- ------- -------- ---------------- ----------------------
5 73.95 XLON 09:25:35 E0al9hqIF2I8
----------- ------- -------- ---------------- ----------------------
46 73.95 XLON 09:25:35 E0al9hqIF2IS
----------- ------- -------- ---------------- ----------------------
49 73.95 XLON 09:25:36 E0al9hqIF2IU
----------- ------- -------- ---------------- ----------------------
74 73.95 XLON 09:25:42 E0al9hqIF2IA
----------- ------- -------- ---------------- ----------------------
58 73.85 XLON 09:27:50 E0al9hqIF5Iz
----------- ------- -------- ---------------- ----------------------
57 73.85 XLON 09:27:50 E0al9hqIF5J1
----------- ------- -------- ---------------- ----------------------
54 73.85 XLON 09:30:46 E0al9hqIF9cC
----------- ------- -------- ---------------- ----------------------
51 73.90 XLON 09:32:02 E0al9hqIFBpF
----------- ------- -------- ---------------- ----------------------
19 73.90 XLON 09:32:03 E0al9hqIFBpH
----------- ------- -------- ---------------- ----------------------
20 73.90 XLON 09:32:03 E0al9hqIFBpJ
----------- ------- -------- ---------------- ----------------------
70 73.90 XLON 09:32:04 E0al9hqIFBpA
----------- ------- -------- ---------------- ----------------------
70 74.05 XLON 09:32:32 E0al9hqIFCNB
----------- ------- -------- ---------------- ----------------------
37 74.05 XLON 09:32:32 E0al9hqIFCND
----------- ------- -------- ---------------- ----------------------
27 74.05 XLON 09:32:33 E0al9hqIFCNF
----------- ------- -------- ---------------- ----------------------
53 74.00 XLON 09:32:39 E0al9hqIFCUJ
----------- ------- -------- ---------------- ----------------------
70 74.00 XLON 09:32:40 E0al9hqIFCUL
----------- ------- -------- ---------------- ----------------------
73 74.00 XLON 09:32:40 E0al9hqIFCUN
----------- ------- -------- ---------------- ----------------------
27 74.00 XLON 09:32:41 E0al9hqIFCUP
----------- ------- -------- ---------------- ----------------------
40 74.00 XLON 09:32:42 E0al9hqIFCUl
----------- ------- -------- ---------------- ----------------------
50 74.00 XLON 09:35:05 E0al9hqIFGhz
----------- ------- -------- ---------------- ----------------------
62 74.00 XLON 09:35:07 E0al9hqIFGgw
----------- ------- -------- ---------------- ----------------------
24 74.00 XLON 09:35:16 E0al9hqIFH6R
----------- ------- -------- ---------------- ----------------------
21 74.00 XLON 09:35:17 E0al9hqIFH6U
----------- ------- -------- ---------------- ----------------------
54 74.00 XLON 09:36:14 E0al9hqIFIrz
----------- ------- -------- ---------------- ----------------------
185 74.00 XLON 09:36:14 E0al9hqIFIsf
----------- ------- -------- ---------------- ----------------------
66 73.95 XLON 09:36:15 E0al9hqIFIs1
----------- ------- -------- ---------------- ----------------------
23 73.95 XLON 09:36:16 E0al9hqIFJ59
----------- ------- -------- ---------------- ----------------------
144 74.00 XLON 09:36:16 E0al9hqIFJ5B
----------- ------- -------- ---------------- ----------------------
119 73.95 XLON 09:36:18 E0al9hqIFJ5D
----------- ------- -------- ---------------- ----------------------
192 73.95 XLON 09:36:18 E0al9hqIFJ5u
----------- ------- -------- ---------------- ----------------------
53 73.95 XLON 09:36:38 E0al9hqIFJVq
----------- ------- -------- ---------------- ----------------------
127 73.95 XLON 09:36:39 E0al9hqIFJVt
----------- ------- -------- ---------------- ----------------------
27 73.95 XLON 09:36:39 E0al9hqIFJWS
----------- ------- -------- ---------------- ----------------------
14 73.90 XLON 09:39:21 E0al9hqIFN1R
----------- ------- -------- ---------------- ----------------------
70 73.90 XLON 09:39:22 E0al9hqIFN1U
----------- ------- -------- ---------------- ----------------------
86 73.90 XLON 09:39:22 E0al9hqIFN4O
----------- ------- -------- ---------------- ----------------------
47 73.90 XLON 09:39:23 E0al9hqIFN4Q
----------- ------- -------- ---------------- ----------------------
40 73.90 XLON 09:39:23 E0al9hqIFN4S
----------- ------- -------- ---------------- ----------------------
56 73.90 XLON 09:39:24 E0al9hqIFN1c
----------- ------- -------- ---------------- ----------------------
129 73.90 XLON 09:39:28 E0al9hqIFN2n
----------- ------- -------- ---------------- ----------------------
91 73.85 XLON 09:41:45 E0al9hqIFQau
----------- ------- -------- ---------------- ----------------------
15 73.85 XLON 09:41:45 E0al9hqIFQc1
----------- ------- -------- ---------------- ----------------------
21 73.85 XLON 09:41:46 E0al9hqIFQc3
----------- ------- -------- ---------------- ----------------------
15 73.85 XLON 09:41:46 E0al9hqIFQcC
----------- ------- -------- ---------------- ----------------------
39 73.85 XLON 09:41:47 E0al9hqIFQao
----------- ------- -------- ---------------- ----------------------
73 73.85 XLON 09:41:47 E0al9hqIFQas
----------- ------- -------- ---------------- ----------------------
106 73.85 XLON 09:42:44 E0al9hqIFRea
----------- ------- -------- ---------------- ----------------------
45 73.85 XLON 09:42:47 E0al9hqIFRev
----------- ------- -------- ---------------- ----------------------
74 73.80 XLON 09:43:08 E0al9hqIFSIk
----------- ------- -------- ---------------- ----------------------
30 73.80 XLON 09:43:18 E0al9hqIFSUG
----------- ------- -------- ---------------- ----------------------
28 73.80 XLON 09:43:20 E0al9hqIFSUI
----------- ------- -------- ---------------- ----------------------
54 73.80 XLON 09:43:21 E0al9hqIFSV2
----------- ------- -------- ---------------- ----------------------
55 73.75 XLON 09:43:35 E0al9hqIFTB8
----------- ------- -------- ---------------- ----------------------
52 73.75 XLON 09:43:35 E0al9hqIFTDI
----------- ------- -------- ---------------- ----------------------
4 73.70 XLON 09:43:50 E0al9hqIFToK
----------- ------- -------- ---------------- ----------------------
45 73.70 XLON 09:43:51 E0al9hqIFToM
----------- ------- -------- ---------------- ----------------------
51 73.65 XLON 09:44:49 E0al9hqIFVQs
----------- ------- -------- ---------------- ----------------------
58 73.65 XLON 09:44:51 E0al9hqIFVQu
----------- ------- -------- ---------------- ----------------------
68 73.55 XLON 09:45:47 E0al9hqIFWdd
----------- ------- -------- ---------------- ----------------------
25 73.50 XLON 09:46:30 E0al9hqIFXYP
----------- ------- -------- ---------------- ----------------------
23 73.50 XLON 09:46:31 E0al9hqIFXjv
----------- ------- -------- ---------------- ----------------------
56 73.65 XLON 09:47:57 E0al9hqIFaZn
----------- ------- -------- ---------------- ----------------------
23 73.65 XLON 09:47:58 E0al9hqIFaZp
----------- ------- -------- ---------------- ----------------------
128 73.65 XLON 09:48:00 E0al9hqIFaaZ
----------- ------- -------- ---------------- ----------------------
70 73.65 XLON 09:48:01 E0al9hqIFaab
----------- ------- -------- ---------------- ----------------------
33 73.65 XLON 09:48:01 E0al9hqIFaad
----------- ------- -------- ---------------- ----------------------
21 73.65 XLON 09:48:01 E0al9hqIFaaf
----------- ------- -------- ---------------- ----------------------
24 73.65 XLON 09:48:02 E0al9hqIFaZr
----------- ------- -------- ---------------- ----------------------
61 73.60 XLON 09:48:07 E0al9hqIFatK
----------- ------- -------- ---------------- ----------------------
44 73.60 XLON 09:48:09 E0al9hqIFatN
----------- ------- -------- ---------------- ----------------------
93 73.60 XLON 09:48:09 E0al9hqIFaxW
----------- ------- -------- ---------------- ----------------------
82 73.55 XLON 09:48:59 E0al9hqIFciS
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 09:49:05 E0al9hqIFck3
----------- ------- -------- ---------------- ----------------------
5 73.50 XLON 09:49:33 E0al9hqIFdtO
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 09:49:33 E0al9hqIFdtq
----------- ------- -------- ---------------- ----------------------
45 73.50 XLON 09:49:36 E0al9hqIFdts
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 09:50:30 E0al9hqIFfB1
----------- ------- -------- ---------------- ----------------------
97 73.50 XLON 09:50:31 E0al9hqIFfCD
----------- ------- -------- ---------------- ----------------------
48 73.50 XLON 09:50:31 E0al9hqIFfCF
----------- ------- -------- ---------------- ----------------------
31 73.45 XLON 09:50:32 E0al9hqIFfEB
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 09:50:32 E0al9hqIFfB3
----------- ------- -------- ---------------- ----------------------
85 73.45 XLON 09:50:47 E0al9hqIFfTr
----------- ------- -------- ---------------- ----------------------
44 73.45 XLON 09:50:49 E0al9hqIFfUW
----------- ------- -------- ---------------- ----------------------
23 73.40 XLON 09:51:21 E0al9hqIFgUa
----------- ------- -------- ---------------- ----------------------
34 73.40 XLON 09:51:22 E0al9hqIFgUd
----------- ------- -------- ---------------- ----------------------
54 73.35 XLON 09:52:02 E0al9hqIFhPZ
----------- ------- -------- ---------------- ----------------------
32 73.35 XLON 09:52:03 E0al9hqIFhPj
----------- ------- -------- ---------------- ----------------------
16 73.35 XLON 09:52:20 E0al9hqIFhjP
----------- ------- -------- ---------------- ----------------------
37 73.35 XLON 09:52:20 E0al9hqIFhjo
----------- ------- -------- ---------------- ----------------------
40 73.35 XLON 09:52:22 E0al9hqIFhjR
----------- ------- -------- ---------------- ----------------------
39 73.35 XLON 09:52:22 E0al9hqIFhjU
----------- ------- -------- ---------------- ----------------------
14 73.35 XLON 09:52:24 E0al9hqIFhkr
----------- ------- -------- ---------------- ----------------------
34 73.35 XLON 09:52:24 E0al9hqIFhot
----------- ------- -------- ---------------- ----------------------
34 73.35 XLON 09:52:28 E0al9hqIFhqJ
----------- ------- -------- ---------------- ----------------------
51 73.45 XLON 09:53:45 E0al9hqIFjav
----------- ------- -------- ---------------- ----------------------
111 73.45 XLON 09:53:46 E0al9hqIFjbK
----------- ------- -------- ---------------- ----------------------
5 73.45 XLON 09:53:47 E0al9hqIFjbM
----------- ------- -------- ---------------- ----------------------
70 73.45 XLON 09:53:47 E0al9hqIFjax
----------- ------- -------- ---------------- ----------------------
14 73.40 XLON 09:56:24 E0al9hqIFmK0
----------- ------- -------- ---------------- ----------------------
59 73.40 XLON 09:56:24 E0al9hqIFmK2
----------- ------- -------- ---------------- ----------------------
35 73.40 XLON 09:56:25 E0al9hqIFmJs
----------- ------- -------- ---------------- ----------------------
3 73.40 XLON 09:56:25 E0al9hqIFmJu
----------- ------- -------- ---------------- ----------------------
53 73.35 XLON 09:56:27 E0al9hqIFmPp
----------- ------- -------- ---------------- ----------------------
30 73.35 XLON 09:56:29 E0al9hqIFmPs
----------- ------- -------- ---------------- ----------------------
80 73.30 XLON 09:56:37 E0al9hqIFmbN
----------- ------- -------- ---------------- ----------------------
49 73.30 XLON 09:56:38 E0al9hqIFmbq
----------- ------- -------- ---------------- ----------------------
19 73.30 XLON 09:57:20 E0al9hqIFnQg
----------- ------- -------- ---------------- ----------------------
34 73.30 XLON 09:57:23 E0al9hqIFnTP
----------- ------- -------- ---------------- ----------------------
75 73.30 XLON 09:57:47 E0al9hqIFnp8
----------- ------- -------- ---------------- ----------------------
65 73.25 XLON 09:59:55 E0al9hqIFpp2
----------- ------- -------- ---------------- ----------------------
50 73.25 XLON 09:59:57 E0al9hqIFpmw
----------- ------- -------- ---------------- ----------------------
56 73.20 XLON 10:00:12 E0al9hqIFqFb
----------- ------- -------- ---------------- ----------------------
72 73.25 XLON 10:00:22 E0al9hqIFqUw
----------- ------- -------- ---------------- ----------------------
18 73.25 XLON 10:00:23 E0al9hqIFqUz
----------- ------- -------- ---------------- ----------------------
88 73.25 XLON 10:01:41 E0al9hqIFrwu
----------- ------- -------- ---------------- ----------------------
50 73.25 XLON 10:08:52 E0al9hqIG0rZ
----------- ------- -------- ---------------- ----------------------
34 73.25 XLON 10:08:54 E0al9hqIG0rb
----------- ------- -------- ---------------- ----------------------
32 73.25 XLON 10:08:54 E0al9hqIG0s6
----------- ------- -------- ---------------- ----------------------
34 73.25 XLON 10:08:55 E0al9hqIG0sF
----------- ------- -------- ---------------- ----------------------
80 73.25 XLON 10:09:08 E0al9hqIG19X
----------- ------- -------- ---------------- ----------------------
6 73.25 XLON 10:09:08 E0al9hqIG19x
----------- ------- -------- ---------------- ----------------------
46 73.25 XLON 10:09:09 E0al9hqIG19z
----------- ------- -------- ---------------- ----------------------
56 73.25 XLON 10:09:09 E0al9hqIG19R
----------- ------- -------- ---------------- ----------------------
3 73.25 XLON 10:09:13 E0al9hqIG1A5
----------- ------- -------- ---------------- ----------------------
134 73.25 XLON 10:09:14 E0al9hqIG1A7
----------- ------- -------- ---------------- ----------------------
59 73.25 XLON 10:09:18 E0al9hqIG1Fq
----------- ------- -------- ---------------- ----------------------
15 73.25 XLON 10:09:22 E0al9hqIG1Mp
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 10:11:31 E0al9hqIG3uo
----------- ------- -------- ---------------- ----------------------
135 73.60 XLON 10:11:52 E0al9hqIG4EU
----------- ------- -------- ---------------- ----------------------
195 73.55 XLON 10:12:18 E0al9hqIG4wP
----------- ------- -------- ---------------- ----------------------
38 73.55 XLON 10:12:19 E0al9hqIG4wR
----------- ------- -------- ---------------- ----------------------
55 73.65 XLON 10:16:26 E0al9hqIGAEu
----------- ------- -------- ---------------- ----------------------
60 73.65 XLON 10:16:27 E0al9hqIGAF0
----------- ------- -------- ---------------- ----------------------
4 73.65 XLON 10:16:27 E0al9hqIGAFq
----------- ------- -------- ---------------- ----------------------
42 73.65 XLON 10:16:27 E0al9hqIGAFs
----------- ------- -------- ---------------- ----------------------
217 73.65 XLON 10:16:28 E0al9hqIGAFu
----------- ------- -------- ---------------- ----------------------
68 73.65 XLON 10:16:28 E0al9hqIGAG1
----------- ------- -------- ---------------- ----------------------
2 73.65 XLON 10:16:28 E0al9hqIGAGA
----------- ------- -------- ---------------- ----------------------
34 73.65 XLON 10:16:28 E0al9hqIGAGC
----------- ------- -------- ---------------- ----------------------
7 73.65 XLON 10:16:28 E0al9hqIGAGE
----------- ------- -------- ---------------- ----------------------
30 73.65 XLON 10:16:30 E0al9hqIGAGb
----------- ------- -------- ---------------- ----------------------
55 73.65 XLON 10:16:31 E0al9hqIGAJR
----------- ------- -------- ---------------- ----------------------
13 73.65 XLON 10:16:34 E0al9hqIGALC
----------- ------- -------- ---------------- ----------------------
80 73.65 XLON 10:16:42 E0al9hqIGASq
----------- ------- -------- ---------------- ----------------------
107 73.65 XLON 10:16:43 E0al9hqIGATG
----------- ------- -------- ---------------- ----------------------
46 73.65 XLON 10:16:43 E0al9hqIGATI
----------- ------- -------- ---------------- ----------------------
41 73.65 XLON 10:16:44 E0al9hqIGATK
----------- ------- -------- ---------------- ----------------------
36 73.65 XLON 10:16:45 E0al9hqIGASu
----------- ------- -------- ---------------- ----------------------
115 73.65 XLON 10:17:52 E0al9hqIGCxh
----------- ------- -------- ---------------- ----------------------
11 73.65 XLON 10:17:54 E0al9hqIGCxQ
----------- ------- -------- ---------------- ----------------------
53 73.65 XLON 10:20:07 E0al9hqIGHSt
----------- ------- -------- ---------------- ----------------------
82 73.65 XLON 10:20:08 E0al9hqIGHTq
----------- ------- -------- ---------------- ----------------------
57 73.65 XLON 10:20:09 E0al9hqIGHSr
----------- ------- -------- ---------------- ----------------------
61 73.65 XLON 10:20:14 E0al9hqIGHfY
----------- ------- -------- ---------------- ----------------------
88 73.60 XLON 10:21:53 E0al9hqIGJig
----------- ------- -------- ---------------- ----------------------
88 73.60 XLON 10:21:54 E0al9hqIGJii
----------- ------- -------- ---------------- ----------------------
48 73.60 XLON 10:21:54 E0al9hqIGJik
----------- ------- -------- ---------------- ----------------------
14 73.60 XLON 10:21:54 E0al9hqIGJjb
----------- ------- -------- ---------------- ----------------------
100 73.60 XLON 10:21:54 E0al9hqIGJic
----------- ------- -------- ---------------- ----------------------
43 73.55 XLON 10:26:25 E0al9hqIGPfI
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 10:26:25 E0al9hqIGPgS
----------- ------- -------- ---------------- ----------------------
26 73.55 XLON 10:26:26 E0al9hqIGPgU
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 10:26:26 E0al9hqIGPgW
----------- ------- -------- ---------------- ----------------------
217 73.55 XLON 10:26:26 E0al9hqIGPgY
----------- ------- -------- ---------------- ----------------------
20 73.55 XLON 10:26:27 E0al9hqIGPfM
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 10:26:27 E0al9hqIGPgg
----------- ------- -------- ---------------- ----------------------
70 73.55 XLON 10:26:27 E0al9hqIGPgi
----------- ------- -------- ---------------- ----------------------
24 73.55 XLON 10:26:28 E0al9hqIGPgk
----------- ------- -------- ---------------- ----------------------
193 73.50 XLON 10:26:31 E0al9hqIGPm6
----------- ------- -------- ---------------- ----------------------
28 73.50 XLON 10:26:33 E0al9hqIGPm8
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:26:33 E0al9hqIGPmW
----------- ------- -------- ---------------- ----------------------
2 73.45 XLON 10:31:28 E0al9hqIGWKq
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 10:35:29 E0al9hqIGb6w
----------- ------- -------- ---------------- ----------------------
96 73.55 XLON 10:35:30 E0al9hqIGb6y
----------- ------- -------- ---------------- ----------------------
195 73.55 XLON 10:35:31 E0al9hqIGb7t
----------- ------- -------- ---------------- ----------------------
112 73.55 XLON 10:35:31 E0al9hqIGb6s
----------- ------- -------- ---------------- ----------------------
12 73.55 XLON 10:35:31 E0al9hqIGb6u
----------- ------- -------- ---------------- ----------------------
28 73.55 XLON 10:35:32 E0al9hqIGb8O
----------- ------- -------- ---------------- ----------------------
121 73.55 XLON 10:35:33 E0al9hqIGb8Q
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 10:35:37 E0al9hqIGbGW
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 10:35:39 E0al9hqIGbGY
----------- ------- -------- ---------------- ----------------------
41 73.55 XLON 10:35:39 E0al9hqIGbGa
----------- ------- -------- ---------------- ----------------------
91 73.50 XLON 10:41:07 E0al9hqIGh1v
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 10:41:08 E0al9hqIGh2v
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:41:10 E0al9hqIGh31
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 10:41:10 E0al9hqIGh4C
----------- ------- -------- ---------------- ----------------------
37 73.50 XLON 10:41:11 E0al9hqIGhUv
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 10:41:11 E0al9hqIGhmS
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 10:41:58 E0al9hqIGim9
----------- ------- -------- ---------------- ----------------------
141 73.50 XLON 10:41:58 E0al9hqIGimB
----------- ------- -------- ---------------- ----------------------
20 73.50 XLON 10:42:21 E0al9hqIGjJH
----------- ------- -------- ---------------- ----------------------
117 73.50 XLON 10:43:08 E0al9hqIGkOC
----------- ------- -------- ---------------- ----------------------
42 73.50 XLON 10:43:08 E0al9hqIGkOo
----------- ------- -------- ---------------- ----------------------
9 73.50 XLON 10:43:09 E0al9hqIGkOI
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:43:10 E0al9hqIGkOL
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 10:43:14 E0al9hqIGkVq
----------- ------- -------- ---------------- ----------------------
167 73.50 XLON 10:44:00 E0al9hqIGlJ3
----------- ------- -------- ---------------- ----------------------
13 73.50 XLON 10:47:35 E0al9hqIGpWv
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 10:49:12 E0al9hqIGrHl
----------- ------- -------- ---------------- ----------------------
79 73.50 XLON 10:49:30 E0al9hqIGrY9
----------- ------- -------- ---------------- ----------------------
60 73.50 XLON 10:49:31 E0al9hqIGrY5
----------- ------- -------- ---------------- ----------------------
78 73.50 XLON 10:49:32 E0al9hqIGraS
----------- ------- -------- ---------------- ----------------------
78 73.50 XLON 10:49:46 E0al9hqIGrgZ
----------- ------- -------- ---------------- ----------------------
58 73.50 XLON 10:50:54 E0al9hqIGtYT
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 10:55:07 E0al9hqIGyou
----------- ------- -------- ---------------- ----------------------
115 73.50 XLON 10:55:09 E0al9hqIGypX
----------- ------- -------- ---------------- ----------------------
80 73.50 XLON 10:55:11 E0al9hqIGyvr
----------- ------- -------- ---------------- ----------------------
113 73.50 XLON 10:55:40 E0al9hqIGztB
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 10:55:43 E0al9hqIGzxP
----------- ------- -------- ---------------- ----------------------
25 73.50 XLON 10:55:46 E0al9hqIH01n
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:55:53 E0al9hqIH08U
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:56:37 E0al9hqIH12T
----------- ------- -------- ---------------- ----------------------
51 73.50 XLON 10:58:57 E0al9hqIH3Ra
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 10:59:41 E0al9hqIH4cB
----------- ------- -------- ---------------- ----------------------
44 73.50 XLON 11:00:03 E0al9hqIH53S
----------- ------- -------- ---------------- ----------------------
34 73.50 XLON 11:00:04 E0al9hqIH53U
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 11:00:04 E0al9hqIH53Q
----------- ------- -------- ---------------- ----------------------
28 73.50 XLON 11:01:01 E0al9hqIH6b3
----------- ------- -------- ---------------- ----------------------
120 73.50 XLON 11:05:10 E0al9hqIHBWb
----------- ------- -------- ---------------- ----------------------
67 73.50 XLON 11:05:11 E0al9hqIHBWf
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 11:06:36 E0al9hqIHDxK
----------- ------- -------- ---------------- ----------------------
12 73.50 XLON 11:06:36 E0al9hqIHDxM
----------- ------- -------- ---------------- ----------------------
16 73.50 XLON 11:06:36 E0al9hqIHDxl
----------- ------- -------- ---------------- ----------------------
41 73.50 XLON 11:06:36 E0al9hqIHDyd
----------- ------- -------- ---------------- ----------------------
20 73.50 XLON 11:06:40 E0al9hqIHE2w
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 11:06:40 E0al9hqIHE4V
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:07:19 E0al9hqIHEfG
----------- ------- -------- ---------------- ----------------------
93 73.50 XLON 11:07:55 E0al9hqIHFNs
----------- ------- -------- ---------------- ----------------------
33 73.50 XLON 11:07:56 E0al9hqIHFNq
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:08:12 E0al9hqIHFbC
----------- ------- -------- ---------------- ----------------------
112 73.50 XLON 11:08:12 E0al9hqIHFgJ
----------- ------- -------- ---------------- ----------------------
143 73.60 XLON 11:17:36 E0al9hqIHOrC
----------- ------- -------- ---------------- ----------------------
68 73.60 XLON 11:17:38 E0al9hqIHOvw
----------- ------- -------- ---------------- ----------------------
120 73.60 XLON 11:17:38 E0al9hqIHOvy
----------- ------- -------- ---------------- ----------------------
31 73.60 XLON 11:17:39 E0al9hqIHOwD
----------- ------- -------- ---------------- ----------------------
56 73.60 XLON 11:17:39 E0al9hqIHOwF
----------- ------- -------- ---------------- ----------------------
56 73.60 XLON 11:17:39 E0al9hqIHOwH
----------- ------- -------- ---------------- ----------------------
41 73.60 XLON 11:17:40 E0al9hqIHOxh
----------- ------- -------- ---------------- ----------------------
39 73.60 XLON 11:17:40 E0al9hqIHOxj
----------- ------- -------- ---------------- ----------------------
108 73.60 XLON 11:17:41 E0al9hqIHOxl
----------- ------- -------- ---------------- ----------------------
79 73.55 XLON 11:24:00 E0al9hqIHVnz
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 11:24:48 E0al9hqIHWjC
----------- ------- -------- ---------------- ----------------------
74 73.55 XLON 11:24:48 E0al9hqIHWjh
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 11:24:48 E0al9hqIHWjj
----------- ------- -------- ---------------- ----------------------
101 73.55 XLON 11:24:48 E0al9hqIHWjv
----------- ------- -------- ---------------- ----------------------
58 73.55 XLON 11:24:49 E0al9hqIHWjx
----------- ------- -------- ---------------- ----------------------
24 73.55 XLON 11:27:01 E0al9hqIHZ7J
----------- ------- -------- ---------------- ----------------------
13 73.55 XLON 11:28:13 E0al9hqIHau8
----------- ------- -------- ---------------- ----------------------
78 73.60 XLON 11:28:16 E0al9hqIHb0P
----------- ------- -------- ---------------- ----------------------
74 73.60 XLON 11:28:17 E0al9hqIHb0k
----------- ------- -------- ---------------- ----------------------
69 73.60 XLON 11:28:17 E0al9hqIHb0R
----------- ------- -------- ---------------- ----------------------
119 73.60 XLON 11:28:18 E0al9hqIHb0T
----------- ------- -------- ---------------- ----------------------
75 73.60 XLON 11:28:19 E0al9hqIHb1o
----------- ------- -------- ---------------- ----------------------
130 73.60 XLON 11:28:21 E0al9hqIHb5i
----------- ------- -------- ---------------- ----------------------
34 73.60 XLON 11:28:21 E0al9hqIHb5k
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 11:34:17 E0al9hqIHhWE
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 11:34:18 E0al9hqIHhX6
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 11:34:19 E0al9hqIHhX8
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 11:34:21 E0al9hqIHhXA
----------- ------- -------- ---------------- ----------------------
100 73.55 XLON 11:34:21 E0al9hqIHhXC
----------- ------- -------- ---------------- ----------------------
218 73.55 XLON 11:34:22 E0al9hqIHhWI
----------- ------- -------- ---------------- ----------------------
67 73.55 XLON 11:34:23 E0al9hqIHhZ0
----------- ------- -------- ---------------- ----------------------
26 73.50 XLON 11:39:58 E0al9hqIHnH9
----------- ------- -------- ---------------- ----------------------
134 73.50 XLON 11:42:58 E0al9hqIHq7j
----------- ------- -------- ---------------- ----------------------
11 73.50 XLON 11:43:00 E0al9hqIHq7q
----------- ------- -------- ---------------- ----------------------
46 73.50 XLON 11:43:00 E0al9hqIHq7u
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 11:43:01 E0al9hqIHqAE
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 11:43:14 E0al9hqIHqSO
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:43:51 E0al9hqIHqsC
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 11:44:43 E0al9hqIHrVI
----------- ------- -------- ---------------- ----------------------
31 73.50 XLON 11:45:13 E0al9hqIHsC2
----------- ------- -------- ---------------- ----------------------
63 73.50 XLON 11:45:14 E0al9hqIHsC4
----------- ------- -------- ---------------- ----------------------
50 73.55 XLON 11:49:58 E0al9hqIHxbv
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 11:49:58 E0al9hqIHxbx
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 11:50:01 E0al9hqIHxcr
----------- ------- -------- ---------------- ----------------------
41 73.55 XLON 11:50:03 E0al9hqIHxct
----------- ------- -------- ---------------- ----------------------
199 73.60 XLON 11:52:26 E0al9hqII1TO
----------- ------- -------- ---------------- ----------------------
193 73.60 XLON 11:52:28 E0al9hqII1TQ
----------- ------- -------- ---------------- ----------------------
198 73.60 XLON 11:52:29 E0al9hqII1YQ
----------- ------- -------- ---------------- ----------------------
92 73.60 XLON 11:52:29 E0al9hqII1Z1
----------- ------- -------- ---------------- ----------------------
132 73.60 XLON 11:52:31 E0al9hqII1YS
----------- ------- -------- ---------------- ----------------------
140 73.60 XLON 11:52:32 E0al9hqII1bh
----------- ------- -------- ---------------- ----------------------
44 73.60 XLON 11:57:58 E0al9hqII9el
----------- ------- -------- ---------------- ----------------------
38 73.60 XLON 11:58:03 E0al9hqII9lA
----------- ------- -------- ---------------- ----------------------
133 73.60 XLON 11:58:04 E0al9hqII9lC
----------- ------- -------- ---------------- ----------------------
149 73.60 XLON 11:58:05 E0al9hqII9lE
----------- ------- -------- ---------------- ----------------------
2 73.50 XLON 12:02:27 E0al9hqIIKW5
----------- ------- -------- ---------------- ----------------------
8 73.50 XLON 12:02:29 E0al9hqIIKW7
----------- ------- -------- ---------------- ----------------------
6 73.60 XLON 12:03:07 E0al9hqIIMn2
----------- ------- -------- ---------------- ----------------------
169 73.60 XLON 12:03:07 E0al9hqIIMo3
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 12:03:07 E0al9hqIIMo5
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 12:03:08 E0al9hqIIMoA
----------- ------- -------- ---------------- ----------------------
49 73.60 XLON 12:05:40 E0al9hqIIQm3
----------- ------- -------- ---------------- ----------------------
62 73.60 XLON 12:05:44 E0al9hqIIQoY
----------- ------- -------- ---------------- ----------------------
10 73.60 XLON 12:06:32 E0al9hqIIRVP
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 12:06:42 E0al9hqIIRdB
----------- ------- -------- ---------------- ----------------------
39 73.55 XLON 12:10:11 E0al9hqIIWL3
----------- ------- -------- ---------------- ----------------------
101 73.55 XLON 12:10:12 E0al9hqIIWL7
----------- ------- -------- ---------------- ----------------------
37 73.55 XLON 12:10:13 E0al9hqIIWL1
----------- ------- -------- ---------------- ----------------------
73 73.55 XLON 12:10:14 E0al9hqIIWLx
----------- ------- -------- ---------------- ----------------------
132 73.55 XLON 12:10:14 E0al9hqIIWLz
----------- ------- -------- ---------------- ----------------------
27 73.55 XLON 12:10:15 E0al9hqIIWM1
----------- ------- -------- ---------------- ----------------------
123 73.55 XLON 12:12:49 E0al9hqIIYpZ
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 12:12:49 E0al9hqIIYpr
----------- ------- -------- ---------------- ----------------------
51 73.55 XLON 12:12:50 E0al9hqIIYpt
----------- ------- -------- ---------------- ----------------------
44 73.55 XLON 12:12:50 E0al9hqIIYq4
----------- ------- -------- ---------------- ----------------------
6 73.55 XLON 12:13:22 E0al9hqIIZJI
----------- ------- -------- ---------------- ----------------------
117 73.55 XLON 12:15:15 E0al9hqIIbDM
----------- ------- -------- ---------------- ----------------------
36 73.55 XLON 12:15:27 E0al9hqIIbSW
----------- ------- -------- ---------------- ----------------------
113 73.55 XLON 12:15:30 E0al9hqIIbSw
----------- ------- -------- ---------------- ----------------------
16 73.55 XLON 12:15:30 E0al9hqIIbT1
----------- ------- -------- ---------------- ----------------------
103 73.55 XLON 12:15:53 E0al9hqIIbq6
----------- ------- -------- ---------------- ----------------------
58 73.55 XLON 12:17:51 E0al9hqIIddj
----------- ------- -------- ---------------- ----------------------
50 73.55 XLON 12:18:56 E0al9hqIIeWX
----------- ------- -------- ---------------- ----------------------
139 73.50 XLON 12:20:48 E0al9hqIIgLi
----------- ------- -------- ---------------- ----------------------
3 73.50 XLON 12:21:27 E0al9hqIIgl9
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 12:21:42 E0al9hqIIh9u
----------- ------- -------- ---------------- ----------------------
57 73.50 XLON 12:23:36 E0al9hqIIjDC
----------- ------- -------- ---------------- ----------------------
156 73.50 XLON 12:23:48 E0al9hqIIjRz
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 12:25:02 E0al9hqIIkTf
----------- ------- -------- ---------------- ----------------------
40 73.50 XLON 12:27:26 E0al9hqIImYV
----------- ------- -------- ---------------- ----------------------
15 73.50 XLON 12:27:27 E0al9hqIImYj
----------- ------- -------- ---------------- ----------------------
121 73.50 XLON 12:27:47 E0al9hqIImwi
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 12:29:51 E0al9hqIIogC
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 12:30:31 E0al9hqIIpFH
----------- ------- -------- ---------------- ----------------------
60 73.55 XLON 12:36:19 E0al9hqIIwwq
----------- ------- -------- ---------------- ----------------------
87 73.55 XLON 12:36:21 E0al9hqIIwwo
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 12:38:31 E0al9hqIIzMS
----------- ------- -------- ---------------- ----------------------
52 73.55 XLON 12:38:31 E0al9hqIIzPP
----------- ------- -------- ---------------- ----------------------
69 73.55 XLON 12:38:34 E0al9hqIIzZU
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 12:43:03 E0al9hqIJ459
----------- ------- -------- ---------------- ----------------------
70 73.55 XLON 12:43:04 E0al9hqIJ45B
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 12:45:10 E0al9hqIJ5tl
----------- ------- -------- ---------------- ----------------------
45 73.50 XLON 12:45:11 E0al9hqIJ5u6
----------- ------- -------- ---------------- ----------------------
105 73.50 XLON 12:45:13 E0al9hqIJ5u8
----------- ------- -------- ---------------- ----------------------
205 73.50 XLON 12:45:13 E0al9hqIJ5tn
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 12:46:14 E0al9hqIJ7TQ
----------- ------- -------- ---------------- ----------------------
42 73.50 XLON 12:46:15 E0al9hqIJ7TS
----------- ------- -------- ---------------- ----------------------
172 73.50 XLON 12:46:17 E0al9hqIJ7TO
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 12:48:51 E0al9hqIJA0o
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 12:49:53 E0al9hqIJAje
----------- ------- -------- ---------------- ----------------------
90 73.50 XLON 12:49:55 E0al9hqIJAjc
----------- ------- -------- ---------------- ----------------------
89 73.50 XLON 12:56:15 E0al9hqIJHnB
----------- ------- -------- ---------------- ----------------------
5 73.50 XLON 12:56:16 E0al9hqIJHnD
----------- ------- -------- ---------------- ----------------------
122 73.50 XLON 12:56:18 E0al9hqIJHvw
----------- ------- -------- ---------------- ----------------------
1 73.50 XLON 12:56:38 E0al9hqIJIXR
----------- ------- -------- ---------------- ----------------------
6 73.50 XLON 12:56:38 E0al9hqIJIXT
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 12:57:04 E0al9hqIJIug
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 12:57:25 E0al9hqIJJAX
----------- ------- -------- ---------------- ----------------------
142 73.50 XLON 12:57:32 E0al9hqIJJIr
----------- ------- -------- ---------------- ----------------------
80 73.50 XLON 12:57:35 E0al9hqIJJIj
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 13:00:13 E0al9hqIJMF0
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 13:00:25 E0al9hqIJMbX
----------- ------- -------- ---------------- ----------------------
118 73.50 XLON 13:03:08 E0al9hqIJQ3G
----------- ------- -------- ---------------- ----------------------
52 73.50 XLON 13:03:35 E0al9hqIJQZa
----------- ------- -------- ---------------- ----------------------
17 73.50 XLON 13:04:36 E0al9hqIJSDJ
----------- ------- -------- ---------------- ----------------------
186 73.50 XLON 13:04:45 E0al9hqIJSXc
----------- ------- -------- ---------------- ----------------------
54 73.50 XLON 13:04:46 E0al9hqIJSYO
----------- ------- -------- ---------------- ----------------------
14 73.50 XLON 13:06:27 E0al9hqIJVlz
----------- ------- -------- ---------------- ----------------------
109 73.50 XLON 13:06:30 E0al9hqIJVm7
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 13:06:33 E0al9hqIJVp7
----------- ------- -------- ---------------- ----------------------
13 73.50 XLON 13:07:28 E0al9hqIJY4k
----------- ------- -------- ---------------- ----------------------
73 73.50 XLON 13:08:01 E0al9hqIJYwC
----------- ------- -------- ---------------- ----------------------
21 73.50 XLON 13:08:02 E0al9hqIJYwL
----------- ------- -------- ---------------- ----------------------
31 73.50 XLON 13:08:04 E0al9hqIJYwe
----------- ------- -------- ---------------- ----------------------
50 73.50 XLON 13:08:25 E0al9hqIJZSW
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 13:08:26 E0al9hqIJZT6
----------- ------- -------- ---------------- ----------------------
70 73.50 XLON 13:08:29 E0al9hqIJZT8
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 13:08:56 E0al9hqIJahN
----------- ------- -------- ---------------- ----------------------
63 73.45 XLON 13:10:17 E0al9hqIJcv2
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:13:49 E0al9hqIJj9R
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:14:21 E0al9hqIJjg4
----------- ------- -------- ---------------- ----------------------
7 73.50 XLON 13:14:51 E0al9hqIJkDJ
----------- ------- -------- ---------------- ----------------------
71 73.50 XLON 13:15:14 E0al9hqIJkcZ
----------- ------- -------- ---------------- ----------------------
121 73.50 XLON 13:15:24 E0al9hqIJkxn
----------- ------- -------- ---------------- ----------------------
24 73.50 XLON 13:15:27 E0al9hqIJkxc
----------- ------- -------- ---------------- ----------------------
212 73.55 XLON 13:16:22 E0al9hqIJmpO
----------- ------- -------- ---------------- ----------------------
35 73.55 XLON 13:16:23 E0al9hqIJmpQ
----------- ------- -------- ---------------- ----------------------
74 73.55 XLON 13:16:23 E0al9hqIJmpS
----------- ------- -------- ---------------- ----------------------
100 73.50 XLON 13:17:47 E0al9hqIJoos
----------- ------- -------- ---------------- ----------------------
110 73.50 XLON 13:17:48 E0al9hqIJooy
----------- ------- -------- ---------------- ----------------------
22 73.50 XLON 13:18:14 E0al9hqIJpNQ
----------- ------- -------- ---------------- ----------------------
78 73.55 XLON 13:26:06 E0al9hqIJyq3
----------- ------- -------- ---------------- ----------------------
203 73.55 XLON 13:26:11 E0al9hqIJyqP
----------- ------- -------- ---------------- ----------------------
66 73.55 XLON 13:26:59 E0al9hqIJzpk
----------- ------- -------- ---------------- ----------------------
91 73.55 XLON 13:27:00 E0al9hqIJzpm
----------- ------- -------- ---------------- ----------------------
77 73.50 XLON 13:30:11 E0al9hqIK4Th
----------- ------- -------- ---------------- ----------------------
2 73.50 XLON 13:33:11 E0al9hqIK9KO
----------- ------- -------- ---------------- ----------------------
130 73.50 XLON 13:33:11 E0al9hqIK9KM
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 13:33:40 E0al9hqIK9o0
----------- ------- -------- ---------------- ----------------------
102 73.50 XLON 13:33:41 E0al9hqIK9o6
----------- ------- -------- ---------------- ----------------------
129 73.50 XLON 13:40:39 E0al9hqIKJIB
----------- ------- -------- ---------------- ----------------------
71 73.50 XLON 13:40:40 E0al9hqIKJIF
----------- ------- -------- ---------------- ----------------------
37 73.50 XLON 13:40:40 E0al9hqIKJN9
----------- ------- -------- ---------------- ----------------------
88 73.50 XLON 13:40:41 E0al9hqIKJNB
----------- ------- -------- ---------------- ----------------------
142 73.50 XLON 13:40:43 E0al9hqIKJN5
----------- ------- -------- ---------------- ----------------------
10 73.50 XLON 13:41:59 E0al9hqIKKQm
----------- ------- -------- ---------------- ----------------------
53 73.50 XLON 13:42:04 E0al9hqIKKQq
----------- ------- -------- ---------------- ----------------------
38 73.50 XLON 13:43:14 E0al9hqIKMTn
----------- ------- -------- ---------------- ----------------------
27 73.50 XLON 13:43:14 E0al9hqIKMTq
----------- ------- -------- ---------------- ----------------------
43 73.50 XLON 13:43:57 E0al9hqIKNFT
----------- ------- -------- ---------------- ----------------------
56 73.50 XLON 13:44:07 E0al9hqIKNLj
----------- ------- -------- ---------------- ----------------------
62 73.50 XLON 13:44:28 E0al9hqIKOGp
----------- ------- -------- ---------------- ----------------------
43 73.50 XLON 13:44:30 E0al9hqIKOGt
----------- ------- -------- ---------------- ----------------------
122 73.50 XLON 13:44:36 E0al9hqIKORI
----------- ------- -------- ---------------- ----------------------
69 73.50 XLON 13:49:10 E0al9hqIKW10
----------- ------- -------- ---------------- ----------------------
86 73.50 XLON 13:49:11 E0al9hqIKW1g
----------- ------- -------- ---------------- ----------------------
84 73.50 XLON 13:49:11 E0al9hqIKW12
----------- ------- -------- ---------------- ----------------------
118 73.45 XLON 13:54:54 E0al9hqIKdvE
----------- ------- -------- ---------------- ----------------------
29 73.45 XLON 13:54:57 E0al9hqIKdvK
----------- ------- -------- ---------------- ----------------------
74 73.45 XLON 13:54:57 E0al9hqIKdvM
----------- ------- -------- ---------------- ----------------------
88 73.50 XLON 14:07:47 E0al9hqIKxNq
----------- ------- -------- ---------------- ----------------------
85 73.50 XLON 14:08:26 E0al9hqIKyY9
----------- ------- -------- ---------------- ----------------------
4 73.50 XLON 14:08:28 E0al9hqIKyY2
----------- ------- -------- ---------------- ----------------------
77 73.50 XLON 14:08:29 E0al9hqIKyY4
----------- ------- -------- ---------------- ----------------------
224 73.50 XLON 14:08:29 E0al9hqIKyY6
----------- ------- -------- ---------------- ----------------------
235 73.50 XLON 14:08:30 E0al9hqIKyej
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 14:08:32 E0al9hqIKyeh
----------- ------- -------- ---------------- ----------------------
144 73.50 XLON 14:09:55 E0al9hqIL01m
----------- ------- -------- ---------------- ----------------------
65 73.50 XLON 14:09:55 E0al9hqIL01g
----------- ------- -------- ---------------- ----------------------
61 73.50 XLON 14:10:30 E0al9hqIL0oK
----------- ------- -------- ---------------- ----------------------
96 73.45 XLON 14:13:28 E0al9hqIL4l1
----------- ------- -------- ---------------- ----------------------
57 73.45 XLON 14:15:31 E0al9hqIL7Dz
----------- ------- -------- ---------------- ----------------------
79 73.45 XLON 14:18:12 E0al9hqILCRS
----------- ------- -------- ---------------- ----------------------
49 73.45 XLON 14:18:12 E0al9hqILCRU
----------- ------- -------- ---------------- ----------------------
37 73.45 XLON 14:18:12 E0al9hqILCRY
----------- ------- -------- ---------------- ----------------------
3 73.40 XLON 14:19:02 E0al9hqILDS5
----------- ------- -------- ---------------- ----------------------
54 73.45 XLON 14:24:39 E0al9hqILLDH
----------- ------- -------- ---------------- ----------------------
59 73.50 XLON 14:25:26 E0al9hqILM48
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 14:27:48 E0al9hqILP6Y
----------- ------- -------- ---------------- ----------------------
48 73.55 XLON 14:29:28 E0al9hqILS1x
----------- ------- -------- ---------------- ----------------------
46 73.55 XLON 14:30:45 E0al9hqILVoH
----------- ------- -------- ---------------- ----------------------
2 73.55 XLON 14:30:46 E0al9hqILVoJ
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 14:32:25 E0al9hqILa2k
----------- ------- -------- ---------------- ----------------------
21 73.55 XLON 14:33:14 E0al9hqILbxW
----------- ------- -------- ---------------- ----------------------
133 73.55 XLON 14:33:52 E0al9hqILdC3
----------- ------- -------- ---------------- ----------------------
7 73.55 XLON 14:34:10 E0al9hqILdyh
----------- ------- -------- ---------------- ----------------------
3 73.55 XLON 14:34:36 E0al9hqILezc
----------- ------- -------- ---------------- ----------------------
217 73.55 XLON 14:34:37 E0al9hqILf0I
----------- ------- -------- ---------------- ----------------------
11 73.55 XLON 14:34:38 E0al9hqILf0K
----------- ------- -------- ---------------- ----------------------
118 73.55 XLON 14:34:39 E0al9hqILezY
----------- ------- -------- ---------------- ----------------------
40 73.55 XLON 14:34:39 E0al9hqILf0M
----------- ------- -------- ---------------- ----------------------
157 73.55 XLON 14:34:40 E0al9hqILf0R
----------- ------- -------- ---------------- ----------------------
9 73.55 XLON 14:36:20 E0al9hqILjHL
----------- ------- -------- ---------------- ----------------------
30 73.55 XLON 14:36:26 E0al9hqILjQ7
----------- ------- -------- ---------------- ----------------------
59 73.55 XLON 14:37:05 E0al9hqILkwp
----------- ------- -------- ---------------- ----------------------
51 73.55 XLON 14:37:07 E0al9hqILkxJ
----------- ------- -------- ---------------- ----------------------
22 73.55 XLON 14:37:07 E0al9hqILkwr
----------- ------- -------- ---------------- ----------------------
13 73.55 XLON 14:37:10 E0al9hqILkwu
----------- ------- -------- ---------------- ----------------------
109 73.55 XLON 14:37:10 E0al9hqILkxM
----------- ------- -------- ---------------- ----------------------
39 73.55 XLON 14:37:11 E0al9hqILkxR
----------- ------- -------- ---------------- ----------------------
49 73.55 XLON 14:38:53 E0al9hqILp7j
----------- ------- -------- ---------------- ----------------------
42 73.55 XLON 14:38:53 E0al9hqILp7l
----------- ------- -------- ---------------- ----------------------
6 73.55 XLON 14:38:55 E0al9hqILp7s
----------- ------- -------- ---------------- ----------------------
59 73.55 XLON 14:40:20 E0al9hqILsB0
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 14:40:24 E0al9hqILsB2
----------- ------- -------- ---------------- ----------------------
2 73.55 XLON 14:40:24 E0al9hqILsAy
----------- ------- -------- ---------------- ----------------------
64 73.55 XLON 14:40:36 E0al9hqILsXa
----------- ------- -------- ---------------- ----------------------
68 73.55 XLON 14:44:52 E0al9hqIM1eU
----------- ------- -------- ---------------- ----------------------
85 73.55 XLON 14:44:53 E0al9hqIM1eX
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 14:45:02 E0al9hqIM22T
----------- ------- -------- ---------------- ----------------------
53 73.55 XLON 14:45:03 E0al9hqIM22X
----------- ------- -------- ---------------- ----------------------
66 73.55 XLON 14:45:36 E0al9hqIM3He
----------- ------- -------- ---------------- ----------------------
30 73.55 XLON 14:45:39 E0al9hqIM3Hm
----------- ------- -------- ---------------- ----------------------
36 73.55 XLON 14:46:22 E0al9hqIM4Zt
----------- ------- -------- ---------------- ----------------------
47 73.55 XLON 14:46:56 E0al9hqIM5T9
----------- ------- -------- ---------------- ----------------------
10 73.55 XLON 14:46:56 E0al9hqIM5SW
----------- ------- -------- ---------------- ----------------------
5 73.55 XLON 14:46:56 E0al9hqIM5Sb
----------- ------- -------- ---------------- ----------------------
28 73.55 XLON 14:47:03 E0al9hqIM5gQ
----------- ------- -------- ---------------- ----------------------
75 73.55 XLON 14:47:08 E0al9hqIM5gr
----------- ------- -------- ---------------- ----------------------
11 73.60 XLON 14:47:27 E0al9hqIM6C7
----------- ------- -------- ---------------- ----------------------
135 73.60 XLON 14:47:29 E0al9hqIM6C9
----------- ------- -------- ---------------- ----------------------
65 73.60 XLON 14:47:38 E0al9hqIM6RB
----------- ------- -------- ---------------- ----------------------
50 73.60 XLON 14:47:38 E0al9hqIM6RD
----------- ------- -------- ---------------- ----------------------
80 73.55 XLON 14:48:23 E0al9hqIM8S0
----------- ------- -------- ---------------- ----------------------
60 73.55 XLON 14:48:25 E0al9hqIM8Rw
----------- ------- -------- ---------------- ----------------------
91 73.50 XLON 14:48:41 E0al9hqIM97i
----------- ------- -------- ---------------- ----------------------
34 73.45 XLON 14:50:48 E0al9hqIMDiq
----------- ------- -------- ---------------- ----------------------
143 73.45 XLON 14:50:48 E0al9hqIMDj3
----------- ------- -------- ---------------- ----------------------
48 73.45 XLON 14:50:54 E0al9hqIMDj5
----------- ------- -------- ---------------- ----------------------
184 73.45 XLON 14:52:01 E0al9hqIMGQz
----------- ------- -------- ---------------- ----------------------
80 73.45 XLON 14:52:24 E0al9hqIMH91
----------- ------- -------- ---------------- ----------------------
54 73.45 XLON 14:52:25 E0al9hqIMH8z
----------- ------- -------- ---------------- ----------------------
18 73.45 XLON 14:52:47 E0al9hqIMHkV
----------- ------- -------- ---------------- ----------------------
80 73.45 XLON 14:52:48 E0al9hqIMHlP
----------- ------- -------- ---------------- ----------------------
152 73.45 XLON 14:52:48 E0al9hqIMHlk
----------- ------- -------- ---------------- ----------------------
22 73.45 XLON 14:52:49 E0al9hqIMHlm
----------- ------- -------- ---------------- ----------------------
195 73.45 XLON 14:53:08 E0al9hqIMIHq
----------- ------- -------- ---------------- ----------------------
52 73.40 XLON 14:54:06 E0al9hqIMJxC
----------- ------- -------- ---------------- ----------------------
47 73.50 XLON 14:56:43 E0al9hqIMPwx
----------- ------- -------- ---------------- ----------------------
10 73.50 XLON 14:56:44 E0al9hqIMPwz
----------- ------- -------- ---------------- ----------------------
109 73.50 XLON 14:56:52 E0al9hqIMQLr
----------- ------- -------- ---------------- ----------------------
200 73.50 XLON 14:56:55 E0al9hqIMQLl
----------- ------- -------- ---------------- ----------------------
12 73.50 XLON 14:56:55 E0al9hqIMQOw
----------- ------- -------- ---------------- ----------------------
199 73.50 XLON 14:56:55 E0al9hqIMQOy
----------- ------- -------- ---------------- ----------------------
205 73.50 XLON 14:57:08 E0al9hqIMQpX
----------- ------- -------- ---------------- ----------------------
120 73.45 XLON 15:00:59 E0al9hqIMYSH
----------- ------- -------- ---------------- ----------------------
66 73.45 XLON 15:01:01 E0al9hqIMYSJ
----------- ------- -------- ---------------- ----------------------
27 73.45 XLON 15:01:05 E0al9hqIMYTc
----------- ------- -------- ---------------- ----------------------
70 73.45 XLON 15:01:11 E0al9hqIMYTe
----------- ------- -------- ---------------- ----------------------
61 73.40 XLON 15:01:22 E0al9hqIMYTg
----------- ------- -------- ---------------- ----------------------
174 73.45 XLON 15:01:27 E0al9hqIMYTi
----------- ------- -------- ---------------- ----------------------
60 73.40 XLON 15:01:29 E0al9hqIMYSL
----------- ------- -------- ---------------- ----------------------
48 73.45 XLON 15:01:29 E0al9hqIMYTP
----------- ------- -------- ---------------- ----------------------
39 73.45 XLON 15:01:30 E0al9hqIMZ0R
----------- ------- -------- ---------------- ----------------------
13 73.45 XLON 15:01:31 E0al9hqIMZ0y
----------- ------- -------- ---------------- ----------------------
81 73.40 XLON 15:01:40 E0al9hqIMZ10
----------- ------- -------- ---------------- ----------------------
52 73.40 XLON 15:02:05 E0al9hqIMZ12
----------- ------- -------- ---------------- ----------------------
52 73.35 XLON 15:02:43 E0al9hqIMbYr
----------- ------- -------- ---------------- ----------------------
50 73.35 XLON 15:03:47 E0al9hqIMdPf
----------- ------- -------- ---------------- ----------------------
38 73.35 XLON 15:04:32 E0al9hqIMf24
----------- ------- -------- ---------------- ----------------------
31 73.35 XLON 15:04:34 E0al9hqIMf26
----------- ------- -------- ---------------- ----------------------
129 73.35 XLON 15:05:11 E0al9hqIMfwk
----------- ------- -------- ---------------- ----------------------
57 73.35 XLON 15:05:44 E0al9hqIMhho
----------- ------- -------- ---------------- ----------------------
13 73.35 XLON 15:05:45 E0al9hqIMhhq
----------- ------- -------- ---------------- ----------------------
179 73.35 XLON 15:06:47 E0al9hqIMk1H
----------- ------- -------- ---------------- ----------------------
70 73.35 XLON 15:06:50 E0al9hqIMk1y
----------- ------- -------- ---------------- ----------------------
20 73.35 XLON 15:06:52 E0al9hqIMk20
----------- ------- -------- ---------------- ----------------------
80 73.35 XLON 15:06:54 E0al9hqIMk1J
----------- ------- -------- ---------------- ----------------------
80 73.30 XLON 15:06:56 E0al9hqIMkHu
----------- ------- -------- ---------------- ----------------------
60 73.30 XLON 15:06:57 E0al9hqIMkRw
----------- ------- -------- ---------------- ----------------------
44 73.30 XLON 15:07:00 E0al9hqIMkWc
----------- ------- -------- ---------------- ----------------------
76 73.30 XLON 15:07:01 E0al9hqIMkWn
----------- ------- -------- ---------------- ----------------------
1 73.30 XLON 15:07:16 E0al9hqIMlOn
----------- ------- -------- ---------------- ----------------------
67 73.30 XLON 15:07:17 E0al9hqIMlOr
----------- ------- -------- ---------------- ----------------------
7 73.30 XLON 15:07:19 E0al9hqIMlOv
----------- ------- -------- ---------------- ----------------------
34 73.30 XLON 15:10:39 E0al9hqIMs5T
----------- ------- -------- ---------------- ----------------------
63 73.30 XLON 15:10:39 E0al9hqIMs6B
----------- ------- -------- ---------------- ----------------------
3 73.30 XLON 15:10:41 E0al9hqIMs5V
----------- ------- -------- ---------------- ----------------------
6 73.30 XLON 15:10:43 E0al9hqIMs5h
----------- ------- -------- ---------------- ----------------------
78 73.30 XLON 15:10:54 E0al9hqIMsXg
----------- ------- -------- ---------------- ----------------------
29 73.35 XLON 15:11:11 E0al9hqIMt0w
----------- ------- -------- ---------------- ----------------------
153 73.35 XLON 15:11:12 E0al9hqIMt0z
----------- ------- -------- ---------------- ----------------------
9 73.35 XLON 15:11:12 E0al9hqIMt2W
----------- ------- -------- ---------------- ----------------------
79 73.40 XLON 15:13:36 E0al9hqIMz98
----------- ------- -------- ---------------- ----------------------
10 73.45 XLON 15:16:01 E0al9hqIN3qR
----------- ------- -------- ---------------- ----------------------
46 73.45 XLON 15:16:03 E0al9hqIN3qT
----------- ------- -------- ---------------- ----------------------
49 73.45 XLON 15:17:15 E0al9hqIN6aH
----------- ------- -------- ---------------- ----------------------
7 73.40 XLON 15:17:35 E0al9hqIN78l
----------- ------- -------- ---------------- ----------------------
49 73.40 XLON 15:17:36 E0al9hqIN78j
----------- ------- -------- ---------------- ----------------------
116 73.40 XLON 15:17:41 E0al9hqIN7Br
----------- ------- -------- ---------------- ----------------------
13 73.40 XLON 15:18:08 E0al9hqIN8LL
----------- ------- -------- ---------------- ----------------------
20 73.40 XLON 15:18:12 E0al9hqIN8LU
----------- ------- -------- ---------------- ----------------------
96 73.40 XLON 15:18:14 E0al9hqIN8LW
----------- ------- -------- ---------------- ----------------------
57 73.30 XLON 15:19:17 E0al9hqINA7h
----------- ------- -------- ---------------- ----------------------
55 73.25 XLON 15:20:33 E0al9hqINCWf
----------- ------- -------- ---------------- ----------------------
75 73.25 XLON 15:23:59 E0al9hqINIEa
----------- ------- -------- ---------------- ----------------------
199 73.25 XLON 15:24:01 E0al9hqINIEe
----------- ------- -------- ---------------- ----------------------
66 73.25 XLON 15:24:01 E0al9hqINIFQ
----------- ------- -------- ---------------- ----------------------
69 73.15 XLON 15:25:37 E0al9hqINLRt
----------- ------- -------- ---------------- ----------------------
28 73.15 XLON 15:25:38 E0al9hqINLRv
----------- ------- -------- ---------------- ----------------------
33 73.15 XLON 15:25:40 E0al9hqINLUH
----------- ------- -------- ---------------- ----------------------
72 73.15 XLON 15:26:03 E0al9hqINM6h
----------- ------- -------- ---------------- ----------------------
10 73.15 XLON 15:26:03 E0al9hqINM9y
----------- ------- -------- ---------------- ----------------------
20 73.15 XLON 15:26:04 E0al9hqINM6j
----------- ------- -------- ---------------- ----------------------
41 73.15 XLON 15:26:08 E0al9hqINM9w
----------- ------- -------- ---------------- ----------------------
6 73.15 XLON 15:30:13 E0al9hqINUX8
----------- ------- -------- ---------------- ----------------------
72 73.15 XLON 15:30:13 E0al9hqINUXA
----------- ------- -------- ---------------- ----------------------
17 73.15 XLON 15:30:13 E0al9hqINUXC
----------- ------- -------- ---------------- ----------------------
63 73.15 XLON 15:31:27 E0al9hqINWwo
----------- ------- -------- ---------------- ----------------------
23 73.15 XLON 15:31:28 E0al9hqINWwq
----------- ------- -------- ---------------- ----------------------
29 73.15 XLON 15:31:29 E0al9hqINWww
----------- ------- -------- ---------------- ----------------------
14 73.15 XLON 15:31:32 E0al9hqINWwy
----------- ------- -------- ---------------- ----------------------
19 73.15 XLON 15:31:32 E0al9hqINWx0
----------- ------- -------- ---------------- ----------------------
37 73.10 XLON 15:31:52 E0al9hqINXj9
----------- ------- -------- ---------------- ----------------------
22 73.10 XLON 15:31:52 E0al9hqINXjC
----------- ------- -------- ---------------- ----------------------
143 73.10 XLON 15:31:53 E0al9hqINXj5
----------- ------- -------- ---------------- ----------------------
125 73.10 XLON 15:31:54 E0al9hqINXj7
----------- ------- -------- ---------------- ----------------------
5 73.05 XLON 15:32:34 E0al9hqINYdb
----------- ------- -------- ---------------- ----------------------
92 73.05 XLON 15:32:36 E0al9hqINYde
----------- ------- -------- ---------------- ----------------------
32 72.95 XLON 15:33:40 E0al9hqINaY0
----------- ------- -------- ---------------- ----------------------
25 72.95 XLON 15:33:45 E0al9hqINaY5
----------- ------- -------- ---------------- ----------------------
50 72.90 XLON 15:35:28 E0al9hqINdOY
----------- ------- -------- ---------------- ----------------------
35 72.90 XLON 15:35:34 E0al9hqINdOI
----------- ------- -------- ---------------- ----------------------
38 72.90 XLON 15:35:35 E0al9hqINdRd
----------- ------- -------- ---------------- ----------------------
29 72.90 XLON 15:36:18 E0al9hqINead
----------- ------- -------- ---------------- ----------------------
74 73.05 XLON 15:39:19 E0al9hqINjXQ
----------- ------- -------- ---------------- ----------------------
42 73.05 XLON 15:39:19 E0al9hqINjXs
----------- ------- -------- ---------------- ----------------------
152 73.05 XLON 15:39:19 E0al9hqINjXu
----------- ------- -------- ---------------- ----------------------
35 73.05 XLON 15:39:20 E0al9hqINjXw
----------- ------- -------- ---------------- ----------------------
70 73.05 XLON 15:39:20 E0al9hqINjXy
----------- ------- -------- ---------------- ----------------------
20 73.05 XLON 15:39:21 E0al9hqINjXb
----------- ------- -------- ---------------- ----------------------
35 73.05 XLON 15:39:21 E0al9hqINjXd
----------- ------- -------- ---------------- ----------------------
30 73.05 XLON 15:39:22 E0al9hqINjXf
----------- ------- -------- ---------------- ----------------------
70 73.05 XLON 15:40:02 E0al9hqINlnE
----------- ------- -------- ---------------- ----------------------
64 73.05 XLON 15:40:03 E0al9hqINlnG
----------- ------- -------- ---------------- ----------------------
240 73.05 XLON 15:40:06 E0al9hqINlnI
----------- ------- -------- ---------------- ----------------------
17 73.05 XLON 15:40:06 E0al9hqINmFR
----------- ------- -------- ---------------- ----------------------
64 73.05 XLON 15:40:10 E0al9hqINmFT
----------- ------- -------- ---------------- ----------------------
63 73.05 XLON 15:40:12 E0al9hqINmNk
----------- ------- -------- ---------------- ----------------------
26 73.05 XLON 15:40:12 E0al9hqINmNm
----------- ------- -------- ---------------- ----------------------
36 73.05 XLON 15:40:13 E0al9hqINmNo
----------- ------- -------- ---------------- ----------------------
10 73.05 XLON 15:40:15 E0al9hqINmRC
----------- ------- -------- ---------------- ----------------------
63 73.05 XLON 15:40:16 E0al9hqINmRE
----------- ------- -------- ---------------- ----------------------
10 73.05 XLON 15:41:36 E0al9hqINona
----------- ------- -------- ---------------- ----------------------
78 73.05 XLON 15:41:36 E0al9hqINonc
----------- ------- -------- ---------------- ----------------------
81 73.05 XLON 15:41:36 E0al9hqINone
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 15:41:41 E0al9hqINorR
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 15:41:43 E0al9hqINotG
----------- ------- -------- ---------------- ----------------------
81 73.05 XLON 15:43:55 E0al9hqINsgO
----------- ------- -------- ---------------- ----------------------
105 73.05 XLON 15:43:56 E0al9hqINsgQ
----------- ------- -------- ---------------- ----------------------
67 73.05 XLON 15:43:57 E0al9hqINsgS
----------- ------- -------- ---------------- ----------------------
43 73.05 XLON 15:43:57 E0al9hqINsh1
----------- ------- -------- ---------------- ----------------------
52 73.05 XLON 15:43:58 E0al9hqINshF
----------- ------- -------- ---------------- ----------------------
98 73.05 XLON 15:43:58 E0al9hqINshH
----------- ------- -------- ---------------- ----------------------
151 73.05 XLON 15:43:58 E0al9hqINshi
----------- ------- -------- ---------------- ----------------------
1 73.05 XLON 15:43:59 E0al9hqINshk
----------- ------- -------- ---------------- ----------------------
66 73.05 XLON 15:44:00 E0al9hqINshr
----------- ------- -------- ---------------- ----------------------
81 73.00 XLON 15:45:16 E0al9hqINv7F
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 15:45:18 E0al9hqINvNw
----------- ------- -------- ---------------- ----------------------
54 73.00 XLON 15:45:42 E0al9hqINwPB
----------- ------- -------- ---------------- ----------------------
10 73.00 XLON 15:45:43 E0al9hqINwPD
----------- ------- -------- ---------------- ----------------------
10 73.00 XLON 15:45:43 E0al9hqINwQX
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 15:45:44 E0al9hqINwQo
----------- ------- -------- ---------------- ----------------------
60 73.00 XLON 15:45:44 E0al9hqINwPF
----------- ------- -------- ---------------- ----------------------
34 73.00 XLON 15:45:46 E0al9hqINwPH
----------- ------- -------- ---------------- ----------------------
1 73.00 XLON 15:45:47 E0al9hqINwR7
----------- ------- -------- ---------------- ----------------------
60 73.00 XLON 15:47:11 E0al9hqINyzU
----------- ------- -------- ---------------- ----------------------
57 73.00 XLON 15:47:39 E0al9hqINzzT
----------- ------- -------- ---------------- ----------------------
181 73.00 XLON 15:52:29 E0al9hqIO9q8
----------- ------- -------- ---------------- ----------------------
40 73.00 XLON 15:52:32 E0al9hqIO9sH
----------- ------- -------- ---------------- ----------------------
100 73.10 XLON 15:53:43 E0al9hqIOCDq
----------- ------- -------- ---------------- ----------------------
70 73.15 XLON 15:53:44 E0al9hqIOCDs
----------- ------- -------- ---------------- ----------------------
60 73.15 XLON 15:53:44 E0al9hqIOCEb
----------- ------- -------- ---------------- ----------------------
47 73.15 XLON 15:53:45 E0al9hqIOCDO
----------- ------- -------- ---------------- ----------------------
73 73.10 XLON 15:56:54 E0al9hqIOHPS
----------- ------- -------- ---------------- ----------------------
119 73.10 XLON 15:56:54 E0al9hqIOHPW
----------- ------- -------- ---------------- ----------------------
107 73.10 XLON 15:56:55 E0al9hqIOHPY
----------- ------- -------- ---------------- ----------------------
70 73.10 XLON 15:56:56 E0al9hqIOHQI
----------- ------- -------- ---------------- ----------------------
12 73.10 XLON 15:56:57 E0al9hqIOHQK
----------- ------- -------- ---------------- ----------------------
48 73.10 XLON 15:56:57 E0al9hqIOHQM
----------- ------- -------- ---------------- ----------------------
49 73.05 XLON 15:58:02 E0al9hqIOJ7B
----------- ------- -------- ---------------- ----------------------
54 73.05 XLON 15:59:19 E0al9hqIOLr4
----------- ------- -------- ---------------- ----------------------
57 73.05 XLON 16:00:13 E0al9hqIONQ2
----------- ------- -------- ---------------- ----------------------
42 73.00 XLON 16:01:46 E0al9hqIOQnL
----------- ------- -------- ---------------- ----------------------
14 73.00 XLON 16:01:46 E0al9hqIOQnQ
----------- ------- -------- ---------------- ----------------------
51 73.00 XLON 16:01:53 E0al9hqIOQnu
----------- ------- -------- ---------------- ----------------------
58 73.00 XLON 16:04:20 E0al9hqIOVvY
----------- ------- -------- ---------------- ----------------------
21 73.05 XLON 16:07:32 E0al9hqIOd6L
----------- ------- -------- ---------------- ----------------------
79 73.05 XLON 16:07:32 E0al9hqIOd6N
----------- ------- -------- ---------------- ----------------------
32 73.05 XLON 16:07:35 E0al9hqIOd6P
----------- ------- -------- ---------------- ----------------------
12 73.05 XLON 16:10:21 E0al9hqIOi9k
----------- ------- -------- ---------------- ----------------------
38 73.05 XLON 16:10:23 E0al9hqIOiHo
----------- ------- -------- ---------------- ----------------------
55 73.05 XLON 16:10:25 E0al9hqIOiKx
----------- ------- -------- ---------------- ----------------------
28 73.05 XLON 16:10:33 E0al9hqIOiYc
----------- ------- -------- ---------------- ----------------------
50 73.05 XLON 16:10:34 E0al9hqIOihA
----------- ------- -------- ---------------- ----------------------
215 73.10 XLON 16:14:27 E0al9hqIOqF7
----------- ------- -------- ---------------- ----------------------
52 73.10 XLON 16:14:31 E0al9hqIOqLW
----------- ------- -------- ---------------- ----------------------
103 73.10 XLON 16:14:32 E0al9hqIOqMB
----------- ------- -------- ---------------- ----------------------
46 73.10 XLON 16:14:34 E0al9hqIOqNv
----------- ------- -------- ---------------- ----------------------
15 73.10 XLON 16:14:35 E0al9hqIOqO9
----------- ------- -------- ---------------- ----------------------
59 73.10 XLON 16:14:37 E0al9hqIOqVe
----------- ------- -------- ---------------- ----------------------
100 73.10 XLON 16:14:38 E0al9hqIOqVi
----------- ------- -------- ---------------- ----------------------
57 73.05 XLON 16:15:12 E0al9hqIOrkV
----------- ------- -------- ---------------- ----------------------
23 73.00 XLON 16:17:21 E0al9hqIOvnD
----------- ------- -------- ---------------- ----------------------
58 73.00 XLON 16:17:23 E0al9hqIOvnF
----------- ------- -------- ---------------- ----------------------
52 73.00 XLON 16:18:18 E0al9hqIOxcI
----------- ------- -------- ---------------- ----------------------
44 72.95 XLON 16:18:38 E0al9hqIOyW3
----------- ------- -------- ---------------- ----------------------
67 72.95 XLON 16:18:38 E0al9hqIOyWk
----------- ------- -------- ---------------- ----------------------
48 72.95 XLON 16:18:39 E0al9hqIOyWm
----------- ------- -------- ---------------- ----------------------
61 72.95 XLON 16:18:39 E0al9hqIOyWo
----------- ------- -------- ---------------- ----------------------
61 72.95 XLON 16:18:48 E0al9hqIOyvL
----------- ------- -------- ---------------- ----------------------
48 72.85 XLON 16:20:15 E0al9hqIP2qf
----------- ------- -------- ---------------- ----------------------
13 72.85 XLON 16:20:17 E0al9hqIP2qi
----------- ------- -------- ---------------- ----------------------
65 72.85 XLON 16:20:17 E0al9hqIP2rU
----------- ------- -------- ---------------- ----------------------
48 72.90 XLON 16:22:15 E0al9hqIP6st
----------- ------- -------- ---------------- ----------------------
38 72.95 XLON 16:24:14 E0al9hqIPB7o
----------- ------- -------- ---------------- ----------------------
1 72.95 XLON 16:24:15 E0al9hqIPB7q
----------- ------- -------- ---------------- ----------------------
96 72.95 XLON 16:24:15 E0al9hqIPB7s
----------- ------- -------- ---------------- ----------------------
38 72.95 XLON 16:24:15 E0al9hqIPB7u
----------- ------- -------- ---------------- ----------------------
81 72.95 XLON 16:24:43 E0al9hqIPCJd
----------- ------- -------- ---------------- ----------------------
69 73.00 XLON 16:25:40 E0al9hqIPEsx
----------- ------- -------- ---------------- ----------------------
13 73.00 XLON 16:25:42 E0al9hqIPEsz
----------- ------- -------- ---------------- ----------------------
78 72.95 XLON 16:26:07 E0al9hqIPFpp
----------- ------- -------- ---------------- ----------------------
70 72.95 XLON 16:26:07 E0al9hqIPFpz
----------- ------- -------- ---------------- ----------------------
2 72.95 XLON 16:26:09 E0al9hqIPFrI
----------- ------- -------- ---------------- ----------------------
25 72.95 XLON 16:26:10 E0al9hqIPFrK
----------- ------- -------- ---------------- ----------------------
53 72.85 XLON 16:27:37 E0al9hqIPJ74
----------- ------- -------- ---------------- ----------------------
26 72.85 XLON 16:27:39 E0al9hqIPJAr
----------- ------- -------- ---------------- ----------------------
58 72.85 XLON 16:27:56 E0al9hqIPJaq
----------- ------- -------- ---------------- ----------------------
9 72.70 XLON 16:29:15 E0al9hqIPO73
----------- ------- -------- ---------------- ----------------------
51 72.70 XLON 16:29:15 E0al9hqIPO8R
----------- ------- -------- ---------------- ----------------------
Irish Stock Exchange, trading as Euronext Dublin
Number Price Trading Time Transaction reference
of Shares Per Venue of transaction Number
Share
(EUR)
----------- ------- -------- ---------------- -------------------------------------
85 82.70 XDUB 09:00:43 00043286560ORLO1DAVY00020064497EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 82.70 XDUB 09:00:46 00043286576ORLO1DAVY00020064499EXLO1
----------- ------- -------- ---------------- -------------------------------------
61 82.60 XDUB 09:00:51 00043286578ORLO1DAVY00020064501EXLO1
----------- ------- -------- ---------------- -------------------------------------
19 82.70 XDUB 09:04:26 00043286694ORLO1DAVY00020064530EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 82.70 XDUB 09:04:29 00043286694ORLO1DAVY00020064531EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 82.60 XDUB 09:06:37 00043286578ORLO1DAVY00020064547EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 82.60 XDUB 09:12:13 00043286749ORLO1DAVY00020064648EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 82.45 XDUB 09:23:56 00043287208ORLO1DAVY00020064775EXLO1
----------- ------- -------- ---------------- -------------------------------------
154 82.45 XDUB 09:23:57 00043287209ORLO1DAVY00020064776EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 82.45 XDUB 09:23:58 00043287212ORLO1DAVY00020064777EXLO1
----------- ------- -------- ---------------- -------------------------------------
89 82.45 XDUB 09:23:58 00043287213ORLO1DAVY00020064778EXLO1
----------- ------- -------- ---------------- -------------------------------------
156 82.30 XDUB 09:27:03 00043287218ORLO1DAVY00020064823EXLO1
----------- ------- -------- ---------------- -------------------------------------
130 82.45 XDUB 09:35:03 00043287488ORLO1DAVY00020064908EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 82.45 XDUB 09:35:03 00043287488ORLO1DAVY00020064909EXLO1
----------- ------- -------- ---------------- -------------------------------------
13 82.45 XDUB 09:35:04 00043287488ORLO1DAVY00020064910EXLO1
----------- ------- -------- ---------------- -------------------------------------
14 82.45 XDUB 09:35:04 00043287434ORLO1DAVY00020064906EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 82.45 XDUB 09:35:07 00043287434ORLO1DAVY00020064907EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 82.45 XDUB 09:35:07 00043287537ORLO1DAVY00020064911EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 82.45 XDUB 09:35:08 00043287543ORLO1DAVY00020064915EXLO1
----------- ------- -------- ---------------- -------------------------------------
93 82.45 XDUB 09:36:12 00043287543ORLO1DAVY00020064933EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 82.45 XDUB 09:36:12 00043287576ORLO1DAVY00020064935EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 82.45 XDUB 09:36:14 00043287577ORLO1DAVY00020064936EXLO1
----------- ------- -------- ---------------- -------------------------------------
93 82.45 XDUB 09:36:15 00043287545ORLO1DAVY00020064934EXLO1
----------- ------- -------- ---------------- -------------------------------------
96 82.30 XDUB 09:41:45 00043287581ORLO1DAVY00020064992EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 82.30 XDUB 09:41:46 00043287683ORLO1DAVY00020064994EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 82.30 XDUB 09:42:01 00043287740ORLO1DAVY00020064997EXLO1
----------- ------- -------- ---------------- -------------------------------------
35 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065008EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065009EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.30 XDUB 09:42:39 00043287749ORLO1DAVY00020065010EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 82.20 XDUB 09:43:26 00043287797ORLO1DAVY00020065019EXLO1
----------- ------- -------- ---------------- -------------------------------------
79 82.05 XDUB 09:43:38 00043287799ORLO1DAVY00020065027EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 82.00 XDUB 09:48:01 00043287883ORLO1DAVY00020065064EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.90 XDUB 09:49:02 00043287933ORLO1DAVY00020065080EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.90 XDUB 09:49:03 00043287933ORLO1DAVY00020065081EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.75 XDUB 09:51:48 00043288073ORLO1DAVY00020065108EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.75 XDUB 09:56:22 00043288085ORLO1DAVY00020065153EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.75 XDUB 09:56:23 00043288205ORLO1DAVY00020065155EXLO1
----------- ------- -------- ---------------- -------------------------------------
228 81.75 XDUB 09:56:24 00043288206ORLO1DAVY00020065156EXLO1
----------- ------- -------- ---------------- -------------------------------------
101 81.75 XDUB 09:56:25 00043288206ORLO1DAVY00020065157EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.75 XDUB 09:56:26 00043288207ORLO1DAVY00020065158EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.75 XDUB 09:56:26 00043288066ORLO1DAVY00020065152EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065217EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065218EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.60 XDUB 09:59:56 00043288211ORLO1DAVY00020065219EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.60 XDUB 09:59:57 00043288211ORLO1DAVY00020065220EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.60 XDUB 09:59:57 00043288211ORLO1DAVY00020065221EXLO1
----------- ------- -------- ---------------- -------------------------------------
157 81.55 XDUB 10:05:56 00043288302ORLO1DAVY00020065256EXLO1
----------- ------- -------- ---------------- -------------------------------------
182 81.90 XDUB 10:12:22 00043288595ORLO1DAVY00020065378EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 82.00 XDUB 10:16:34 00043288683ORLO1DAVY00020065425EXLO1
----------- ------- -------- ---------------- -------------------------------------
151 82.00 XDUB 10:17:09 00043288683ORLO1DAVY00020065432EXLO1
----------- ------- -------- ---------------- -------------------------------------
101 82.00 XDUB 10:17:11 00043288780ORLO1DAVY00020065433EXLO1
----------- ------- -------- ---------------- -------------------------------------
15 82.00 XDUB 10:21:52 00043288792ORLO1DAVY00020065531EXLO1
----------- ------- -------- ---------------- -------------------------------------
115 82.00 XDUB 10:21:53 00043288792ORLO1DAVY00020065532EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 82.00 XDUB 10:21:53 00043288974ORLO1DAVY00020065535EXLO1
----------- ------- -------- ---------------- -------------------------------------
155 82.00 XDUB 10:21:53 00043288974ORLO1DAVY00020065536EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 82.00 XDUB 10:21:54 00043288781ORLO1DAVY00020065530EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.90 XDUB 10:24:18 00043288986ORLO1DAVY00020065568EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.90 XDUB 10:28:11 00043288986ORLO1DAVY00020065638EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.90 XDUB 10:28:22 00043288986ORLO1DAVY00020065640EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 81.90 XDUB 10:28:23 00043289024ORLO1DAVY00020065641EXLO1
----------- ------- -------- ---------------- -------------------------------------
125 81.90 XDUB 10:28:24 00043289024ORLO1DAVY00020065642EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.95 XDUB 10:38:25 00043289223ORLO1DAVY00020065883EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:38:29 00043289223ORLO1DAVY00020065885EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.95 XDUB 10:41:08 00043289157ORLO1DAVY00020065919EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.95 XDUB 10:41:11 00043289157ORLO1DAVY00020065920EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 81.95 XDUB 10:41:11 00043289551ORLO1DAVY00020065930EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.95 XDUB 10:47:06 00043289551ORLO1DAVY00020066003EXLO1
----------- ------- -------- ---------------- -------------------------------------
58 81.95 XDUB 10:47:07 00043289552ORLO1DAVY00020066004EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.95 XDUB 10:47:10 00043289552ORLO1DAVY00020066005EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.95 XDUB 10:47:11 00043289552ORLO1DAVY00020066008EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 81.95 XDUB 10:50:56 00043289713ORLO1DAVY00020066099EXLO1
----------- ------- -------- ---------------- -------------------------------------
109 81.95 XDUB 10:50:57 00043289711ORLO1DAVY00020066098EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.95 XDUB 10:50:58 00043289915ORLO1DAVY00020066100EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:51:00 00043289915ORLO1DAVY00020066101EXLO1
----------- ------- -------- ---------------- -------------------------------------
40 81.95 XDUB 10:51:18 00043289915ORLO1DAVY00020066103EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.95 XDUB 10:52:31 00043289951ORLO1DAVY00020066129EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.95 XDUB 10:52:32 00043289936ORLO1DAVY00020066128EXLO1
----------- ------- -------- ---------------- -------------------------------------
54 81.95 XDUB 10:52:53 00043289963ORLO1DAVY00020066137EXLO1
----------- ------- -------- ---------------- -------------------------------------
66 81.95 XDUB 11:00:07 00043290401ORLO1DAVY00020066448EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.95 XDUB 11:00:08 00043290400ORLO1DAVY00020066447EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.95 XDUB 11:00:09 00043289977ORLO1DAVY00020066449EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:06:33 00043290416ORLO1DAVY00020066602EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.95 XDUB 11:06:35 00043290745ORLO1DAVY00020066607EXLO1
----------- ------- -------- ---------------- -------------------------------------
58 81.95 XDUB 11:06:42 00043290751ORLO1DAVY00020066610EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:26:46 00043291308ORLO1DAVY00020066905EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.95 XDUB 11:31:31 00043291497ORLO1DAVY00020066972EXLO1
----------- ------- -------- ---------------- -------------------------------------
83 81.90 XDUB 11:34:18 00043290832ORLO1DAVY00020067005EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.90 XDUB 11:34:20 00043290832ORLO1DAVY00020067006EXLO1
----------- ------- -------- ---------------- -------------------------------------
242 81.90 XDUB 11:34:20 00043290741ORLO1DAVY00020067007EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.90 XDUB 11:34:20 00043290741ORLO1DAVY00020067008EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 11:34:21 00043290741ORLO1DAVY00020067009EXLO1
----------- ------- -------- ---------------- -------------------------------------
176 81.90 XDUB 11:34:21 00043291583ORLO1DAVY00020067015EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.90 XDUB 11:34:22 00043291583ORLO1DAVY00020067017EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.90 XDUB 11:34:23 00043291583ORLO1DAVY00020067018EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.90 XDUB 11:34:24 00043291584ORLO1DAVY00020067019EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.90 XDUB 11:34:28 00043291584ORLO1DAVY00020067020EXLO1
----------- ------- -------- ---------------- -------------------------------------
199 81.90 XDUB 11:34:32 00043291590ORLO1DAVY00020067023EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.85 XDUB 11:35:21 00043291600ORLO1DAVY00020067037EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 81.85 XDUB 11:46:11 00043291632ORLO1DAVY00020067145EXLO1
----------- ------- -------- ---------------- -------------------------------------
317 82.00 XDUB 11:52:15 00043292171ORLO1DAVY00020067262EXLO1
----------- ------- -------- ---------------- -------------------------------------
240 81.95 XDUB 11:53:22 00043292177ORLO1DAVY00020067287EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.95 XDUB 11:53:23 00043292177ORLO1DAVY00020067288EXLO1
----------- ------- -------- ---------------- -------------------------------------
57 81.95 XDUB 11:53:28 00043292176ORLO1DAVY00020067286EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 82.00 XDUB 12:02:31 00043292618ORLO1DAVY00020067435EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.95 XDUB 12:06:27 00043292244ORLO1DAVY00020067493EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 12:06:27 00043292242ORLO1DAVY00020067491EXLO1
----------- ------- -------- ---------------- -------------------------------------
239 81.95 XDUB 12:06:28 00043292242ORLO1DAVY00020067492EXLO1
----------- ------- -------- ---------------- -------------------------------------
145 81.95 XDUB 12:06:33 00043292746ORLO1DAVY00020067496EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.85 XDUB 12:19:01 00043292749ORLO1DAVY00020067711EXLO1
----------- ------- -------- ---------------- -------------------------------------
97 81.85 XDUB 12:19:02 00043292749ORLO1DAVY00020067712EXLO1
----------- ------- -------- ---------------- -------------------------------------
130 81.90 XDUB 12:29:10 00043293510ORLO1DAVY00020067867EXLO1
----------- ------- -------- ---------------- -------------------------------------
152 81.90 XDUB 12:30:35 00043293537ORLO1DAVY00020067890EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 81.90 XDUB 12:30:36 00043293537ORLO1DAVY00020067891EXLO1
----------- ------- -------- ---------------- -------------------------------------
288 81.95 XDUB 12:31:43 00043293639ORLO1DAVY00020067923EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 81.95 XDUB 12:38:28 00043293708ORLO1DAVY00020067977EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.95 XDUB 12:38:29 00043293708ORLO1DAVY00020067978EXLO1
----------- ------- -------- ---------------- -------------------------------------
71 81.95 XDUB 12:38:30 00043293707ORLO1DAVY00020067976EXLO1
----------- ------- -------- ---------------- -------------------------------------
171 81.95 XDUB 12:38:31 00043293541ORLO1DAVY00020067980EXLO1
----------- ------- -------- ---------------- -------------------------------------
87 81.95 XDUB 12:38:32 00043293541ORLO1DAVY00020067981EXLO1
----------- ------- -------- ---------------- -------------------------------------
135 81.95 XDUB 12:44:15 00043293864ORLO1DAVY00020068066EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 12:44:16 00043293865ORLO1DAVY00020068067EXLO1
----------- ------- -------- ---------------- -------------------------------------
128 81.95 XDUB 12:44:19 00043294156ORLO1DAVY00020068069EXLO1
----------- ------- -------- ---------------- -------------------------------------
67 81.90 XDUB 12:45:10 00043294161ORLO1DAVY00020068075EXLO1
----------- ------- -------- ---------------- -------------------------------------
102 81.95 XDUB 12:50:50 00043294486ORLO1DAVY00020068161EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.90 XDUB 12:58:13 00043294490ORLO1DAVY00020068276EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.90 XDUB 12:58:14 00043294490ORLO1DAVY00020068277EXLO1
----------- ------- -------- ---------------- -------------------------------------
279 81.90 XDUB 13:03:10 00043294786ORLO1DAVY00020068349EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.90 XDUB 13:03:11 00043294490ORLO1DAVY00020068347EXLO1
----------- ------- -------- ---------------- -------------------------------------
163 81.90 XDUB 13:03:33 00043294786ORLO1DAVY00020068353EXLO1
----------- ------- -------- ---------------- -------------------------------------
5 81.90 XDUB 13:03:34 00043294786ORLO1DAVY00020068354EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.90 XDUB 13:04:33 00043295104ORLO1DAVY00020068372EXLO1
----------- ------- -------- ---------------- -------------------------------------
153 81.95 XDUB 13:07:24 00043295300ORLO1DAVY00020068484EXLO1
----------- ------- -------- ---------------- -------------------------------------
105 81.90 XDUB 13:08:03 00043295031ORLO1DAVY00020068495EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.90 XDUB 13:08:55 00043295319ORLO1DAVY00020068522EXLO1
----------- ------- -------- ---------------- -------------------------------------
432 81.95 XDUB 13:10:49 00043295472ORLO1DAVY00020068544EXLO1
----------- ------- -------- ---------------- -------------------------------------
197 82.00 XDUB 13:16:59 00043295889ORLO1DAVY00020068683EXLO1
----------- ------- -------- ---------------- -------------------------------------
197 82.00 XDUB 13:17:07 00043295890ORLO1DAVY00020068684EXLO1
----------- ------- -------- ---------------- -------------------------------------
237 81.95 XDUB 13:17:44 00043295855ORLO1DAVY00020068692EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.95 XDUB 13:17:44 00043295942ORLO1DAVY00020068694EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.95 XDUB 13:17:45 00043295939ORLO1DAVY00020068693EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.90 XDUB 13:21:39 00043295952ORLO1DAVY00020068769EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.90 XDUB 13:25:13 00043295952ORLO1DAVY00020068863EXLO1
----------- ------- -------- ---------------- -------------------------------------
110 81.90 XDUB 13:31:29 00043295955ORLO1DAVY00020068995EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 81.90 XDUB 13:31:29 00043295952ORLO1DAVY00020068994EXLO1
----------- ------- -------- ---------------- -------------------------------------
4 81.90 XDUB 13:31:30 00043296689ORLO1DAVY00020068996EXLO1
----------- ------- -------- ---------------- -------------------------------------
145 81.90 XDUB 13:31:33 00043296690ORLO1DAVY00020068997EXLO1
----------- ------- -------- ---------------- -------------------------------------
201 81.95 XDUB 13:38:23 00043297075ORLO1DAVY00020069215EXLO1
----------- ------- -------- ---------------- -------------------------------------
138 81.90 XDUB 13:49:01 00043296694ORLO1DAVY00020069498EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 81.90 XDUB 13:57:14 00043297535ORLO1DAVY00020069652EXLO1
----------- ------- -------- ---------------- -------------------------------------
82 81.90 XDUB 13:58:06 00043297536ORLO1DAVY00020069675EXLO1
----------- ------- -------- ---------------- -------------------------------------
47 81.90 XDUB 13:58:07 00043297536ORLO1DAVY00020069676EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.90 XDUB 13:58:09 00043297535ORLO1DAVY00020069674EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.90 XDUB 13:58:55 00043297977ORLO1DAVY00020069702EXLO1
----------- ------- -------- ---------------- -------------------------------------
160 81.90 XDUB 14:01:05 00043297977ORLO1DAVY00020069747EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.90 XDUB 14:06:09 00043297981ORLO1DAVY00020069843EXLO1
----------- ------- -------- ---------------- -------------------------------------
187 81.90 XDUB 14:06:10 00043298225ORLO1DAVY00020069845EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 81.90 XDUB 14:06:18 00043298452ORLO1DAVY00020069848EXLO1
----------- ------- -------- ---------------- -------------------------------------
122 81.90 XDUB 14:06:19 00043298225ORLO1DAVY00020069846EXLO1
----------- ------- -------- ---------------- -------------------------------------
139 81.90 XDUB 14:08:02 00043298515ORLO1DAVY00020069881EXLO1
----------- ------- -------- ---------------- -------------------------------------
172 81.90 XDUB 14:08:04 00043298454ORLO1DAVY00020069880EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.90 XDUB 14:20:29 00043298906ORLO1DAVY00020070127EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.90 XDUB 14:20:30 00043298882ORLO1DAVY00020070125EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.90 XDUB 14:20:30 00043298882ORLO1DAVY00020070126EXLO1
----------- ------- -------- ---------------- -------------------------------------
142 81.95 XDUB 14:21:14 00043299164ORLO1DAVY00020070140EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 81.90 XDUB 14:22:50 00043298906ORLO1DAVY00020070191EXLO1
----------- ------- -------- ---------------- -------------------------------------
116 81.90 XDUB 14:22:50 00043299123ORLO1DAVY00020070193EXLO1
----------- ------- -------- ---------------- -------------------------------------
234 81.95 XDUB 14:25:30 00043299430ORLO1DAVY00020070274EXLO1
----------- ------- -------- ---------------- -------------------------------------
204 81.95 XDUB 14:30:44 00043299709ORLO1DAVY00020070378EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 81.90 XDUB 14:31:58 00043299267ORLO1DAVY00020070421EXLO1
----------- ------- -------- ---------------- -------------------------------------
203 82.05 XDUB 14:34:24 00043300018ORLO1DAVY00020070473EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 82.05 XDUB 14:37:01 00043300219ORLO1DAVY00020070555EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 82.05 XDUB 14:40:10 00043300411ORLO1DAVY00020070647EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 82.05 XDUB 14:42:52 00043300597ORLO1DAVY00020070719EXLO1
----------- ------- -------- ---------------- -------------------------------------
112 82.05 XDUB 14:44:37 00043300690ORLO1DAVY00020070747EXLO1
----------- ------- -------- ---------------- -------------------------------------
396 82.00 XDUB 14:44:37 00043300690ORLO1DAVY00020070748EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 82.05 XDUB 14:44:38 00043300019ORLO1DAVY00020070754EXLO1
----------- ------- -------- ---------------- -------------------------------------
94 82.05 XDUB 14:44:39 00043300699ORLO1DAVY00020070755EXLO1
----------- ------- -------- ---------------- -------------------------------------
125 82.05 XDUB 14:44:41 00043300013ORLO1DAVY00020070746EXLO1
----------- ------- -------- ---------------- -------------------------------------
140 82.05 XDUB 14:48:21 00043300904ORLO1DAVY00020070880EXLO1
----------- ------- -------- ---------------- -------------------------------------
25 82.05 XDUB 14:48:21 00043300904ORLO1DAVY00020070881EXLO1
----------- ------- -------- ---------------- -------------------------------------
90 82.05 XDUB 14:48:22 00043300904ORLO1DAVY00020070882EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.05 XDUB 14:48:22 00043300925ORLO1DAVY00020070883EXLO1
----------- ------- -------- ---------------- -------------------------------------
51 82.05 XDUB 14:48:24 00043300925ORLO1DAVY00020070884EXLO1
----------- ------- -------- ---------------- -------------------------------------
150 82.05 XDUB 14:48:40 00043300982ORLO1DAVY00020070896EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 82.05 XDUB 14:48:41 00043300982ORLO1DAVY00020070897EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.95 XDUB 14:52:46 00043301011ORLO1DAVY00020070990EXLO1
----------- ------- -------- ---------------- -------------------------------------
144 81.95 XDUB 14:52:46 00043301011ORLO1DAVY00020070991EXLO1
----------- ------- -------- ---------------- -------------------------------------
206 81.95 XDUB 14:52:47 00043301264ORLO1DAVY00020070993EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.95 XDUB 14:53:07 00043301288ORLO1DAVY00020070997EXLO1
----------- ------- -------- ---------------- -------------------------------------
102 81.90 XDUB 14:54:06 00043301297ORLO1DAVY00020071029EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 81.95 XDUB 14:56:47 00043301536ORLO1DAVY00020071089EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 81.95 XDUB 14:56:48 00043301369ORLO1DAVY00020071102EXLO1
----------- ------- -------- ---------------- -------------------------------------
211 81.95 XDUB 14:56:48 00043301361ORLO1DAVY00020071101EXLO1
----------- ------- -------- ---------------- -------------------------------------
148 81.95 XDUB 14:56:49 00043301548ORLO1DAVY00020071109EXLO1
----------- ------- -------- ---------------- -------------------------------------
257 81.95 XDUB 14:56:49 00043301549ORLO1DAVY00020071110EXLO1
----------- ------- -------- ---------------- -------------------------------------
173 81.95 XDUB 14:56:52 00043301561ORLO1DAVY00020071128EXLO1
----------- ------- -------- ---------------- -------------------------------------
108 81.95 XDUB 14:56:59 00043301582ORLO1DAVY00020071140EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 81.95 XDUB 14:57:53 00043301594ORLO1DAVY00020071164EXLO1
----------- ------- -------- ---------------- -------------------------------------
92 81.95 XDUB 15:01:25 00043301655ORLO1DAVY00020071239EXLO1
----------- ------- -------- ---------------- -------------------------------------
123 81.80 XDUB 15:01:43 00043301910ORLO1DAVY00020071240EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.95 XDUB 15:02:00 00043301907ORLO1DAVY00020071243EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 15:02:02 00043301939ORLO1DAVY00020071252EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.80 XDUB 15:02:58 00043302050ORLO1DAVY00020071306EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.80 XDUB 15:03:00 00043302051ORLO1DAVY00020071309EXLO1
----------- ------- -------- ---------------- -------------------------------------
37 81.80 XDUB 15:06:55 00043302061ORLO1DAVY00020071458EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.80 XDUB 15:06:57 00043302061ORLO1DAVY00020071459EXLO1
----------- ------- -------- ---------------- -------------------------------------
132 81.75 XDUB 15:10:10 00043302365ORLO1DAVY00020071582EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.90 XDUB 15:14:31 00043302901ORLO1DAVY00020071750EXLO1
----------- ------- -------- ---------------- -------------------------------------
415 81.90 XDUB 15:14:38 00043302912ORLO1DAVY00020071753EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 81.80 XDUB 15:20:30 00043302714ORLO1DAVY00020071934EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 81.80 XDUB 15:20:30 00043302714ORLO1DAVY00020071935EXLO1
----------- ------- -------- ---------------- -------------------------------------
174 81.80 XDUB 15:20:32 00043302643ORLO1DAVY00020071937EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.80 XDUB 15:20:33 00043302643ORLO1DAVY00020071938EXLO1
----------- ------- -------- ---------------- -------------------------------------
68 81.80 XDUB 15:21:18 00043303373ORLO1DAVY00020071959EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 81.80 XDUB 15:21:26 00043303373ORLO1DAVY00020071966EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 81.80 XDUB 15:22:25 00043303373ORLO1DAVY00020072021EXLO1
----------- ------- -------- ---------------- -------------------------------------
12 81.80 XDUB 15:23:10 00043303373ORLO1DAVY00020072046EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.80 XDUB 15:23:31 00043303373ORLO1DAVY00020072054EXLO1
----------- ------- -------- ---------------- -------------------------------------
24 81.75 XDUB 15:24:33 00043303566ORLO1DAVY00020072090EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.70 XDUB 15:24:38 00043303566ORLO1DAVY00020072091EXLO1
----------- ------- -------- ---------------- -------------------------------------
141 81.75 XDUB 15:24:39 00043303641ORLO1DAVY00020072096EXLO1
----------- ------- -------- ---------------- -------------------------------------
2 81.70 XDUB 15:26:36 00043303641ORLO1DAVY00020072141EXLO1
----------- ------- -------- ---------------- -------------------------------------
6 81.70 XDUB 15:28:33 00043303780ORLO1DAVY00020072231EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.70 XDUB 15:28:54 00043303780ORLO1DAVY00020072242EXLO1
----------- ------- -------- ---------------- -------------------------------------
17 81.70 XDUB 15:30:12 00043303780ORLO1DAVY00020072260EXLO1
----------- ------- -------- ---------------- -------------------------------------
218 81.70 XDUB 15:30:13 00043303780ORLO1DAVY00020072261EXLO1
----------- ------- -------- ---------------- -------------------------------------
181 81.70 XDUB 15:31:28 00043304127ORLO1DAVY00020072324EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.70 XDUB 15:31:30 00043304127ORLO1DAVY00020072325EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 81.70 XDUB 15:31:30 00043304232ORLO1DAVY00020072330EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.70 XDUB 15:31:31 00043303951ORLO1DAVY00020072320EXLO1
----------- ------- -------- ---------------- -------------------------------------
114 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072326EXLO1
----------- ------- -------- ---------------- -------------------------------------
56 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072328EXLO1
----------- ------- -------- ---------------- -------------------------------------
10 81.70 XDUB 15:31:31 00043304230ORLO1DAVY00020072329EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.70 XDUB 15:31:32 00043304232ORLO1DAVY00020072331EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.70 XDUB 15:31:35 00043304232ORLO1DAVY00020072332EXLO1
----------- ------- -------- ---------------- -------------------------------------
39 81.65 XDUB 15:32:18 00043304235ORLO1DAVY00020072337EXLO1
----------- ------- -------- ---------------- -------------------------------------
26 81.65 XDUB 15:32:32 00043304235ORLO1DAVY00020072371EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.65 XDUB 15:32:35 00043304235ORLO1DAVY00020072372EXLO1
----------- ------- -------- ---------------- -------------------------------------
45 81.65 XDUB 15:32:35 00043304235ORLO1DAVY00020072373EXLO1
----------- ------- -------- ---------------- -------------------------------------
55 81.45 XDUB 15:35:14 00043304363ORLO1DAVY00020072483EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.65 XDUB 15:39:18 00043304853ORLO1DAVY00020072652EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:39:18 00043304648ORLO1DAVY00020072647EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072648EXLO1
----------- ------- -------- ---------------- -------------------------------------
166 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072649EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 15:39:19 00043304648ORLO1DAVY00020072650EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.65 XDUB 15:39:20 00043304648ORLO1DAVY00020072651EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 81.65 XDUB 15:39:28 00043304894ORLO1DAVY00020072660EXLO1
----------- ------- -------- ---------------- -------------------------------------
50 81.65 XDUB 15:39:28 00043304894ORLO1DAVY00020072661EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.65 XDUB 15:39:30 00043304894ORLO1DAVY00020072662EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.65 XDUB 15:39:34 00043304926ORLO1DAVY00020072665EXLO1
----------- ------- -------- ---------------- -------------------------------------
55 81.65 XDUB 15:39:39 00043304926ORLO1DAVY00020072668EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.65 XDUB 15:40:05 00043304930ORLO1DAVY00020072707EXLO1
----------- ------- -------- ---------------- -------------------------------------
113 81.65 XDUB 15:45:41 00043304991ORLO1DAVY00020072871EXLO1
----------- ------- -------- ---------------- -------------------------------------
320 81.65 XDUB 15:45:42 00043304983ORLO1DAVY00020072867EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.65 XDUB 15:45:42 00043305297ORLO1DAVY00020072876EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.65 XDUB 15:45:43 00043305296ORLO1DAVY00020072874EXLO1
----------- ------- -------- ---------------- -------------------------------------
244 81.65 XDUB 15:45:43 00043305296ORLO1DAVY00020072875EXLO1
----------- ------- -------- ---------------- -------------------------------------
1 81.65 XDUB 15:45:45 00043305300ORLO1DAVY00020072877EXLO1
----------- ------- -------- ---------------- -------------------------------------
201 81.65 XDUB 15:45:45 00043305300ORLO1DAVY00020072878EXLO1
----------- ------- -------- ---------------- -------------------------------------
36 81.65 XDUB 15:45:52 00043305300ORLO1DAVY00020072879EXLO1
----------- ------- -------- ---------------- -------------------------------------
30 81.65 XDUB 15:46:07 00043305303ORLO1DAVY00020072906EXLO1
----------- ------- -------- ---------------- -------------------------------------
18 81.65 XDUB 15:47:00 00043305303ORLO1DAVY00020072956EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:47:02 00043305303ORLO1DAVY00020072957EXLO1
----------- ------- -------- ---------------- -------------------------------------
63 81.65 XDUB 15:47:06 00043305303ORLO1DAVY00020072958EXLO1
----------- ------- -------- ---------------- -------------------------------------
35 81.65 XDUB 15:47:07 00043305303ORLO1DAVY00020072959EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.65 XDUB 15:47:07 00043305303ORLO1DAVY00020072960EXLO1
----------- ------- -------- ---------------- -------------------------------------
65 81.65 XDUB 15:47:08 00043305305ORLO1DAVY00020072961EXLO1
----------- ------- -------- ---------------- -------------------------------------
38 81.65 XDUB 15:47:08 00043305305ORLO1DAVY00020072962EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 81.65 XDUB 15:47:10 00043305405ORLO1DAVY00020072965EXLO1
----------- ------- -------- ---------------- -------------------------------------
33 81.65 XDUB 15:47:20 00043305405ORLO1DAVY00020072976EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:47:41 00043305405ORLO1DAVY00020072987EXLO1
----------- ------- -------- ---------------- -------------------------------------
16 81.65 XDUB 15:47:44 00043305405ORLO1DAVY00020072989EXLO1
----------- ------- -------- ---------------- -------------------------------------
29 81.65 XDUB 15:47:54 00043305405ORLO1DAVY00020073000EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:47:56 00043305457ORLO1DAVY00020073001EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 15:47:58 00043305457ORLO1DAVY00020073007EXLO1
----------- ------- -------- ---------------- -------------------------------------
20 81.65 XDUB 15:47:59 00043305458ORLO1DAVY00020073008EXLO1
----------- ------- -------- ---------------- -------------------------------------
48 81.65 XDUB 15:48:01 00043305458ORLO1DAVY00020073009EXLO1
----------- ------- -------- ---------------- -------------------------------------
68 81.65 XDUB 15:49:02 00043305543ORLO1DAVY00020073037EXLO1
----------- ------- -------- ---------------- -------------------------------------
11 81.65 XDUB 15:50:06 00043305460ORLO1DAVY00020073100EXLO1
----------- ------- -------- ---------------- -------------------------------------
96 81.65 XDUB 15:50:09 00043305460ORLO1DAVY00020073101EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.65 XDUB 15:51:43 00043305619ORLO1DAVY00020073168EXLO1
----------- ------- -------- ---------------- -------------------------------------
134 81.65 XDUB 15:51:43 00043305733ORLO1DAVY00020073170EXLO1
----------- ------- -------- ---------------- -------------------------------------
32 81.65 XDUB 15:51:44 00043305733ORLO1DAVY00020073171EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.65 XDUB 15:51:46 00043305745ORLO1DAVY00020073176EXLO1
----------- ------- -------- ---------------- -------------------------------------
106 81.70 XDUB 15:58:01 00043306163ORLO1DAVY00020073403EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.65 XDUB 15:59:53 00043305823ORLO1DAVY00020073458EXLO1
----------- ------- -------- ---------------- -------------------------------------
100 81.65 XDUB 15:59:53 00043305746ORLO1DAVY00020073459EXLO1
----------- ------- -------- ---------------- -------------------------------------
257 81.65 XDUB 15:59:58 00043306286ORLO1DAVY00020073464EXLO1
----------- ------- -------- ---------------- -------------------------------------
107 81.65 XDUB 15:59:58 00043306286ORLO1DAVY00020073465EXLO1
----------- ------- -------- ---------------- -------------------------------------
70 81.65 XDUB 16:00:00 00043306285ORLO1DAVY00020073463EXLO1
----------- ------- -------- ---------------- -------------------------------------
74 81.60 XDUB 16:01:51 00043306353ORLO1DAVY00020073551EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.60 XDUB 16:01:51 00043306353ORLO1DAVY00020073552EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.60 XDUB 16:04:34 00043306443ORLO1DAVY00020073626EXLO1
----------- ------- -------- ---------------- -------------------------------------
77 81.60 XDUB 16:05:29 00043306443ORLO1DAVY00020073672EXLO1
----------- ------- -------- ---------------- -------------------------------------
103 81.65 XDUB 16:05:54 00043306731ORLO1DAVY00020073686EXLO1
----------- ------- -------- ---------------- -------------------------------------
152 81.65 XDUB 16:05:54 00043306731ORLO1DAVY00020073687EXLO1
----------- ------- -------- ---------------- -------------------------------------
73 81.65 XDUB 16:05:55 00043306731ORLO1DAVY00020073688EXLO1
----------- ------- -------- ---------------- -------------------------------------
222 81.65 XDUB 16:05:56 00043306719ORLO1DAVY00020073685EXLO1
----------- ------- -------- ---------------- -------------------------------------
164 81.65 XDUB 16:06:03 00043306741ORLO1DAVY00020073689EXLO1
----------- ------- -------- ---------------- -------------------------------------
60 81.65 XDUB 16:07:37 00043306741ORLO1DAVY00020073749EXLO1
----------- ------- -------- ---------------- -------------------------------------
202 81.70 XDUB 16:09:14 00043306948ORLO1DAVY00020073802EXLO1
----------- ------- -------- ---------------- -------------------------------------
218 81.70 XDUB 16:10:21 00043307010ORLO1DAVY00020073809EXLO1
----------- ------- -------- ---------------- -------------------------------------
78 81.75 XDUB 16:10:41 00043307038ORLO1DAVY00020073818EXLO1
----------- ------- -------- ---------------- -------------------------------------
187 81.75 XDUB 16:10:57 00043307051ORLO1DAVY00020073824EXLO1
----------- ------- -------- ---------------- -------------------------------------
91 81.80 XDUB 16:12:10 00043307131ORLO1DAVY00020073899EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.80 XDUB 16:13:16 00043307053ORLO1DAVY00020073989EXLO1
----------- ------- -------- ---------------- -------------------------------------
179 81.80 XDUB 16:14:28 00043307188ORLO1DAVY00020074042EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.80 XDUB 16:14:29 00043307188ORLO1DAVY00020074043EXLO1
----------- ------- -------- ---------------- -------------------------------------
166 81.80 XDUB 16:14:34 00043307371ORLO1DAVY00020074047EXLO1
----------- ------- -------- ---------------- -------------------------------------
136 81.80 XDUB 16:14:34 00043307371ORLO1DAVY00020074049EXLO1
----------- ------- -------- ---------------- -------------------------------------
75 81.75 XDUB 16:15:15 00043307422ORLO1DAVY00020074060EXLO1
----------- ------- -------- ---------------- -------------------------------------
111 81.70 XDUB 16:15:22 00043307418ORLO1DAVY00020074069EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.70 XDUB 16:15:24 00043307418ORLO1DAVY00020074070EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.70 XDUB 16:15:24 00043307457ORLO1DAVY00020074079EXLO1
----------- ------- -------- ---------------- -------------------------------------
158 81.70 XDUB 16:16:31 00043307566ORLO1DAVY00020074159EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.65 XDUB 16:16:36 00043307451ORLO1DAVY00020074160EXLO1
----------- ------- -------- ---------------- -------------------------------------
22 81.70 XDUB 16:18:53 00043307627ORLO1DAVY00020074263EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.70 XDUB 16:18:54 00043307761ORLO1DAVY00020074272EXLO1
----------- ------- -------- ---------------- -------------------------------------
69 81.70 XDUB 16:18:54 00043307761ORLO1DAVY00020074275EXLO1
----------- ------- -------- ---------------- -------------------------------------
126 81.70 XDUB 16:18:54 00043307569ORLO1DAVY00020074264EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074276EXLO1
----------- ------- -------- ---------------- -------------------------------------
27 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074277EXLO1
----------- ------- -------- ---------------- -------------------------------------
395 81.70 XDUB 16:18:55 00043307761ORLO1DAVY00020074278EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 81.70 XDUB 16:18:55 00043307768ORLO1DAVY00020074279EXLO1
----------- ------- -------- ---------------- -------------------------------------
200 81.70 XDUB 16:18:57 00043307768ORLO1DAVY00020074280EXLO1
----------- ------- -------- ---------------- -------------------------------------
76 81.45 XDUB 16:19:16 00043307791ORLO1DAVY00020074295EXLO1
----------- ------- -------- ---------------- -------------------------------------
61 81.55 XDUB 16:21:24 00043307849ORLO1DAVY00020074402EXLO1
----------- ------- -------- ---------------- -------------------------------------
52 81.65 XDUB 16:25:35 00043308655ORLO1DAVY00020074888EXLO1
----------- ------- -------- ---------------- -------------------------------------
76 81.65 XDUB 16:25:39 00043308655ORLO1DAVY00020074934EXLO1
----------- ------- -------- ---------------- -------------------------------------
34 81.65 XDUB 16:25:39 00043308627ORLO1DAVY00020074937EXLO1
----------- ------- -------- ---------------- -------------------------------------
117 81.65 XDUB 16:25:44 00043308632ORLO1DAVY00020074944EXLO1
----------- ------- -------- ---------------- -------------------------------------
234 81.65 XDUB 16:25:49 00043308719ORLO1DAVY00020074957EXLO1
----------- ------- -------- ---------------- -------------------------------------
116 81.65 XDUB 16:25:55 00043308733ORLO1DAVY00020074970EXLO1
----------- ------- -------- ---------------- -------------------------------------
28 81.65 XDUB 16:26:07 00043308759ORLO1DAVY00020074976EXLO1
----------- ------- -------- ---------------- -------------------------------------
113 81.65 XDUB 16:26:07 00043308759ORLO1DAVY00020074977EXLO1
----------- ------- -------- ---------------- -------------------------------------
81 81.65 XDUB 16:26:08 00043308759ORLO1DAVY00020074978EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.65 XDUB 16:26:08 00043308772ORLO1DAVY00020074981EXLO1
----------- ------- -------- ---------------- -------------------------------------
72 81.65 XDUB 16:26:10 00043308773ORLO1DAVY00020074982EXLO1
----------- ------- -------- ---------------- -------------------------------------
99 81.65 XDUB 16:26:42 00043308773ORLO1DAVY00020075010EXLO1
----------- ------- -------- ---------------- -------------------------------------
31 81.65 XDUB 16:26:44 00043308783ORLO1DAVY00020075011EXLO1
----------- ------- -------- ---------------- -------------------------------------
8 81.65 XDUB 16:26:45 00043308815ORLO1DAVY00020075017EXLO1
----------- ------- -------- ---------------- -------------------------------------
23 81.65 XDUB 16:26:45 00043308818ORLO1DAVY00020075020EXLO1
----------- ------- -------- ---------------- -------------------------------------
131 81.65 XDUB 16:26:46 00043308818ORLO1DAVY00020075023EXLO1
----------- ------- -------- ---------------- -------------------------------------
7 81.65 XDUB 16:26:47 00043308783ORLO1DAVY00020075016EXLO1
----------- ------- -------- ---------------- -------------------------------------
85 81.65 XDUB 16:27:09 00043308818ORLO1DAVY00020075097EXLO1
----------- ------- -------- ---------------- -------------------------------------
3 81.60 XDUB 16:27:34 00043308878ORLO1DAVY00020075133EXLO1
----------- ------- -------- ---------------- -------------------------------------
104 81.60 XDUB 16:27:35 00043308877ORLO1DAVY00020075132EXLO1
----------- ------- -------- ---------------- -------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLIFEDTEIVLIT
(END) Dow Jones Newswires
August 13, 2018 03:57 ET (07:57 GMT)
Flutter Entertainment (LSE:FLTR)
Historical Stock Chart
From Apr 2024 to May 2024
Flutter Entertainment (LSE:FLTR)
Historical Stock Chart
From May 2023 to May 2024