Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
01-Jul-2024 10:26:34
|
163
|
1043.0000
|
XLON
|
05002050000016397-E0JLTqmElfCI20240701
|
01-Jul-2024 10:29:55
|
69
|
1043.0000
|
XLON
|
07002070000016532-E0JLTqmElh3z20240701
|
01-Jul-2024 10:29:55
|
175
|
1043.0000
|
XLON
|
07002070000016532-E0JLTqmElh3x20240701
|
01-Jul-2024 10:32:16
|
156
|
1041.0000
|
XLON
|
07002070000016455-E0JLTqmEliEB20240701
|
01-Jul-2024 10:32:16
|
40
|
1041.0000
|
XLON
|
07002070000016455-E0JLTqmEliE920240701
|
01-Jul-2024 10:41:59
|
170
|
1044.0000
|
XLON
|
07002070000016970-E0JLTqmElnxJ20240701
|
01-Jul-2024 10:41:59
|
7
|
1044.0000
|
XLON
|
07002070000016970-E0JLTqmElnxL20240701
|
01-Jul-2024 10:41:59
|
1
|
1046.0000
|
XLON
|
05002050000017112-E0JLTqmElnwi20240701
|
01-Jul-2024 10:41:59
|
226
|
1046.0000
|
XLON
|
05002050000017112-E0JLTqmElnwk20240701
|
01-Jul-2024 10:44:35
|
179
|
1042.0000
|
XLON
|
07002070000017298-E0JLTqmElpDq20240701
|
01-Jul-2024 10:51:05
|
161
|
1042.0000
|
XLON
|
07002070000017965-E0JLTqmEluHM20240701
|
01-Jul-2024 11:19:09
|
202
|
1044.0000
|
XLON
|
07002070000019573-E0JLTqmEm9aR20240701
|
01-Jul-2024 11:52:34
|
8
|
1049.0000
|
XLON
|
07002070000021484-E0JLTqmEmS0S20240701
|
01-Jul-2024 12:02:02
|
168
|
1049.0000
|
XLON
|
07002070000021718-E0JLTqmEmXWn20240701
|
01-Jul-2024 12:02:53
|
138
|
1047.0000
|
XLON
|
07002070000022074-E0JLTqmEmXys20240701
|
01-Jul-2024 12:03:32
|
181
|
1044.0000
|
XLON
|
05002050000021778-E0JLTqmEmYME20240701
|
01-Jul-2024 12:15:40
|
84
|
1047.0000
|
XLON
|
07002070000022849-E0JLTqmEmctD20240701
|
01-Jul-2024 12:15:42
|
5
|
1047.0000
|
XLON
|
07002070000022853-E0JLTqmEmcut20240701
|
01-Jul-2024 12:15:42
|
175
|
1047.0000
|
XLON
|
07002070000022853-E0JLTqmEmcur20240701
|
01-Jul-2024 12:15:57
|
21
|
1047.0000
|
XLON
|
07002070000022870-E0JLTqmEmd8G20240701
|
01-Jul-2024 12:15:57
|
175
|
1047.0000
|
XLON
|
07002070000022870-E0JLTqmEmd8E20240701
|
01-Jul-2024 12:30:15
|
158
|
1045.0000
|
XLON
|
07002070000023461-E0JLTqmEmkPz20240701
|
01-Jul-2024 12:45:40
|
2
|
1045.0000
|
XLON
|
07002070000024040-E0JLTqmEmqft20240701
|
01-Jul-2024 12:56:20
|
150
|
1047.0000
|
XLON
|
07002070000025183-E0JLTqmEmv6K20240701
|
01-Jul-2024 12:56:22
|
149
|
1047.0000
|
XLON
|
05002050000025166-E0JLTqmEmv7A20240701
|
01-Jul-2024 12:59:59
|
149
|
1048.0000
|
XLON
|
07002070000025313-E0JLTqmEmwGA20240701
|
01-Jul-2024 13:03:36
|
155
|
1048.0000
|
XLON
|
07002070000025427-E0JLTqmEmy7520240701
|
01-Jul-2024 13:04:16
|
148
|
1048.0000
|
XLON
|
05002050000025620-E0JLTqmEmygZ20240701
|
01-Jul-2024 13:05:29
|
51
|
1048.0000
|
XLON
|
05002050000025667-E0JLTqmEmzNC20240701
|
01-Jul-2024 13:07:07
|
122
|
1048.0000
|
XLON
|
07002070000025812-E0JLTqmEn0BE20240701
|
01-Jul-2024 13:07:07
|
100
|
1048.0000
|
XLON
|
07002070000025812-E0JLTqmEn0BC20240701
|
01-Jul-2024 13:10:10
|
148
|
1044.0000
|
XLON
|
05002050000025803-E0JLTqmEn1wW20240701
|
01-Jul-2024 13:10:10
|
207
|
1045.0000
|
XLON
|
07002070000025924-E0JLTqmEn1wN20240701
|
01-Jul-2024 13:17:53
|
234
|
1042.0000
|
XLON
|
05002050000026415-E0JLTqmEn6CU20240701
|
01-Jul-2024 13:46:30
|
24
|
1048.0000
|
XLON
|
07002070000028423-E0JLTqmEnKPX20240701
|
01-Jul-2024 13:46:30
|
172
|
1048.0000
|
XLON
|
07002070000028423-E0JLTqmEnKPg20240701
|
01-Jul-2024 13:48:45
|
5
|
1050.0000
|
XLON
|
07002070000028566-E0JLTqmEnLdl20240701
|
01-Jul-2024 13:59:10
|
208
|
1050.0000
|
XLON
|
05002050000029063-E0JLTqmEnQ7P20240701
|
01-Jul-2024 14:17:23
|
164
|
1050.0000
|
XLON
|
05002050000030673-E0JLTqmEnbre20240701
|
01-Jul-2024 14:18:52
|
165
|
1050.0000
|
XLON
|
05002050000030841-E0JLTqmEnckh20240701
|
01-Jul-2024 14:25:36
|
2
|
1050.0000
|
XLON
|
05002050000031209-E0JLTqmEnhLe20240701
|
01-Jul-2024 14:25:36
|
43
|
1050.0000
|
XLON
|
05002050000031425-E0JLTqmEnhLi20240701
|
01-Jul-2024 14:25:36
|
119
|
1050.0000
|
XLON
|
05002050000030911-E0JLTqmEnhLW20240701
|
01-Jul-2024 14:25:36
|
33
|
1050.0000
|
XLON
|
05002050000031082-E0JLTqmEnhLc20240701
|
01-Jul-2024 14:25:36
|
61
|
1050.0000
|
XLON
|
05002050000031025-E0JLTqmEnhLa20240701
|
01-Jul-2024 14:25:36
|
165
|
1050.0000
|
XLON
|
05002050000030969-E0JLTqmEnhLY20240701
|
01-Jul-2024 14:25:36
|
213
|
1050.0000
|
XLON
|
05002050000031442-E0JLTqmEnhML20240701
|
01-Jul-2024 14:25:39
|
196
|
1050.0000
|
XLON
|
07002070000031513-E0JLTqmEnhOn20240701
|
01-Jul-2024 14:26:54
|
165
|
1044.0000
|
XLON
|
07002070000031492-E0JLTqmEniCz20240701
|
01-Jul-2024 14:27:37
|
470
|
1042.0000
|
XLON
|
07002070000031636-E0JLTqmEnidx20240701
|
01-Jul-2024 14:28:51
|
200
|
1042.0000
|
XLON
|
05002050000031734-E0JLTqmEnjNc20240701
|
01-Jul-2024 14:29:51
|
166
|
1042.0000
|
XLON
|
07002070000031886-E0JLTqmEnjw020240701
|
01-Jul-2024 14:33:48
|
120
|
1048.0000
|
XLON
|
07002070000032288-E0JLTqmEntUB20240701
|
01-Jul-2024 14:49:01
|
203
|
1050.0000
|
XLON
|
07002070000034781-E0JLTqmEoD7q20240701
|
01-Jul-2024 14:49:01
|
193
|
1050.0000
|
XLON
|
07002070000035223-E0JLTqmEoD7s20240701
|
01-Jul-2024 14:52:11
|
213
|
1050.0000
|
XLON
|
07002070000035684-E0JLTqmEoG1R20240701
|
01-Jul-2024 14:53:11
|
18
|
1050.0000
|
XLON
|
05002050000035742-E0JLTqmEoH1Y20240701
|
01-Jul-2024 14:53:11
|
175
|
1050.0000
|
XLON
|
05002050000035742-E0JLTqmEoH1W20240701
|
01-Jul-2024 14:53:52
|
165
|
1050.0000
|
XLON
|
07002070000035944-E0JLTqmEoHcf20240701
|
01-Jul-2024 14:54:52
|
165
|
1050.0000
|
XLON
|
05002050000035990-E0JLTqmEoJ2X20240701
|
01-Jul-2024 14:55:32
|
203
|
1050.0000
|
XLON
|
07002070000036196-E0JLTqmEoJui20240701
|
01-Jul-2024 14:56:32
|
186
|
1050.0000
|
XLON
|
05002050000036226-E0JLTqmEoKpo20240701
|
01-Jul-2024 14:58:11
|
122
|
1050.0000
|
XLON
|
05002050000036429-E0JLTqmEoM1o20240701
|
01-Jul-2024 14:58:11
|
98
|
1050.0000
|
XLON
|
05002050000036429-E0JLTqmEoM1s20240701
|
01-Jul-2024 14:58:51
|
94
|
1050.0000
|
XLON
|
05002050000036479-E0JLTqmEoMKm20240701
|
01-Jul-2024 14:58:51
|
100
|
1050.0000
|
XLON
|
05002050000036479-E0JLTqmEoMKp20240701
|
01-Jul-2024 14:58:51
|
27
|
1050.0000
|
XLON
|
05002050000036479-E0JLTqmEoMKs20240701
|
01-Jul-2024 15:04:54
|
226
|
1050.0000
|
XLON
|
07002070000036708-E0JLTqmEoUXd20240701
|
01-Jul-2024 15:04:54
|
32
|
1050.0000
|
XLON
|
07002070000037673-E0JLTqmEoUXh20240701
|
01-Jul-2024 15:04:54
|
173
|
1050.0000
|
XLON
|
05002050000037438-E0JLTqmEoUXf20240701
|
01-Jul-2024 15:04:54
|
226
|
1050.0000
|
XLON
|
07002070000036701-E0JLTqmEoUXb20240701
|
01-Jul-2024 15:04:55
|
223
|
1050.0000
|
XLON
|
05002050000037587-E0JLTqmEoUYy20240701
|
01-Jul-2024 15:04:59
|
187
|
1050.0000
|
XLON
|
07002070000037684-E0JLTqmEoUak20240701
|
01-Jul-2024 15:04:59
|
22
|
1050.0000
|
XLON
|
07002070000037684-E0JLTqmEoUah20240701
|
01-Jul-2024 15:07:32
|
573
|
1050.0000
|
XLON
|
05002050000038084-E0JLTqmEoXrq20240701
|
01-Jul-2024 15:08:11
|
208
|
1048.0000
|
XLON
|
07002070000038172-E0JLTqmEoYQ620240701
|
01-Jul-2024 15:09:34
|
242
|
1048.0000
|
XLON
|
07002070000038475-E0JLTqmEoZcj20240701
|
01-Jul-2024 15:09:48
|
145
|
1045.0000
|
XLON
|
05002050000038498-E0JLTqmEoZsK20240701
|
01-Jul-2024 15:10:53
|
225
|
1043.0000
|
XLON
|
05002050000038085-E0JLTqmEobb020240701
|
01-Jul-2024 15:10:53
|
67
|
1044.0000
|
XLON
|
07002070000038869-E0JLTqmEobao20240701
|
01-Jul-2024 15:10:53
|
175
|
1044.0000
|
XLON
|
07002070000038869-E0JLTqmEobam20240701
|
01-Jul-2024 15:12:46
|
242
|
1042.0000
|
XLON
|
05002050000039163-E0JLTqmEoePa20240701
|
01-Jul-2024 15:14:47
|
173
|
1042.0000
|
XLON
|
07002070000039463-E0JLTqmEohWN20240701
|
01-Jul-2024 15:14:47
|
190
|
1041.0000
|
XLON
|
05002050000039395-E0JLTqmEohWY20240701
|
01-Jul-2024 15:22:09
|
208
|
1041.0000
|
XLON
|
07002070000040567-E0JLTqmEorpe20240701
|
01-Jul-2024 15:27:00
|
1
|
1041.0000
|
XLON
|
07002070000041141-E0JLTqmEoxiO20240701
|
01-Jul-2024 15:27:01
|
1
|
1041.0000
|
XLON
|
07002070000041141-E0JLTqmEoxiq20240701
|
01-Jul-2024 15:27:03
|
1
|
1041.0000
|
XLON
|
07002070000041141-E0JLTqmEoxje20240701
|
01-Jul-2024 15:27:03
|
1
|
1041.0000
|
XLON
|
07002070000041141-E0JLTqmEoxjI20240701
|
01-Jul-2024 15:30:00
|
138
|
1041.0000
|
XLON
|
05002050000041870-E0JLTqmEp10u20240701
|
01-Jul-2024 15:30:00
|
100
|
1041.0000
|
XLON
|
07002070000042418-E0JLTqmEp11D20240701
|
01-Jul-2024 15:30:00
|
146
|
1041.0000
|
XLON
|
05002050000041870-E0JLTqmEp10s20240701
|
01-Jul-2024 15:30:02
|
211
|
1042.0000
|
XLON
|
07002070000042425-E0JLTqmEp13C20240701
|
01-Jul-2024 15:30:14
|
120
|
1041.0000
|
XLON
|
07002070000042421-E0JLTqmEp1SI20240701
|
01-Jul-2024 15:30:14
|
230
|
1042.0000
|
XLON
|
05002050000042361-E0JLTqmEp1S820240701
|
01-Jul-2024 15:30:14
|
92
|
1041.0000
|
XLON
|
07002070000042418-E0JLTqmEp1SG20240701
|
01-Jul-2024 15:30:15
|
250
|
1041.0000
|
XLON
|
07002070000042463-E0JLTqmEp1TM20240701
|
01-Jul-2024 15:30:25
|
41
|
1041.0000
|
XLON
|
07002070000042520-E0JLTqmEp1mv20240701
|
01-Jul-2024 15:30:25
|
175
|
1041.0000
|
XLON
|
07002070000042520-E0JLTqmEp1ms20240701
|
01-Jul-2024 15:30:31
|
172
|
1040.0000
|
XLON
|
07002070000041948-E0JLTqmEp1tc20240701
|
01-Jul-2024 15:30:31
|
74
|
1040.0000
|
XLON
|
07002070000041948-E0JLTqmEp1ta20240701
|
01-Jul-2024 15:30:37
|
151
|
1039.0000
|
XLON
|
07002070000042580-E0JLTqmEp25K20240701
|
01-Jul-2024 15:31:15
|
134
|
1039.0000
|
XLON
|
05002050000042575-E0JLTqmEp2lg20240701
|
01-Jul-2024 15:31:15
|
154
|
1039.0000
|
XLON
|
05002050000042575-E0JLTqmEp2le20240701
|
01-Jul-2024 15:31:25
|
175
|
1039.0000
|
XLON
|
07002070000042716-E0JLTqmEp2xQ20240701
|
01-Jul-2024 15:31:25
|
114
|
1039.0000
|
XLON
|
07002070000042716-E0JLTqmEp2xT20240701
|
01-Jul-2024 15:31:45
|
211
|
1039.0000
|
XLON
|
07002070000042792-E0JLTqmEp3FK20240701
|
01-Jul-2024 15:31:59
|
250
|
1038.0000
|
XLON
|
07002070000042585-E0JLTqmEp3Wz20240701
|
01-Jul-2024 15:32:52
|
33
|
1039.0000
|
XLON
|
07002070000042982-E0JLTqmEp4fY20240701
|
01-Jul-2024 15:32:52
|
175
|
1039.0000
|
XLON
|
07002070000042982-E0JLTqmEp4fV20240701
|
01-Jul-2024 15:32:53
|
193
|
1039.0000
|
XLON
|
05002050000042892-E0JLTqmEp4gc20240701
|
01-Jul-2024 15:32:54
|
28
|
1039.0000
|
XLON
|
07002070000042984-E0JLTqmEp4hB20240701
|
01-Jul-2024 15:32:54
|
262
|
1039.0000
|
XLON
|
07002070000042984-E0JLTqmEp4hF20240701
|
01-Jul-2024 15:33:31
|
232
|
1039.0000
|
XLON
|
05002050000042905-E0JLTqmEp5Cz20240701
|
01-Jul-2024 15:35:02
|
17
|
1040.0000
|
XLON
|
05002050000043079-E0JLTqmEp6jY20240701
|
01-Jul-2024 15:35:02
|
175
|
1040.0000
|
XLON
|
05002050000043079-E0JLTqmEp6jW20240701
|
01-Jul-2024 15:35:18
|
188
|
1041.0000
|
XLON
|
07002070000043329-E0JLTqmEp7AB20240701
|
01-Jul-2024 15:35:18
|
81
|
1041.0000
|
XLON
|
07002070000043329-E0JLTqmEp7AD20240701
|
01-Jul-2024 15:35:18
|
107
|
1041.0000
|
XLON
|
05002050000043260-E0JLTqmEp79O20240701
|
01-Jul-2024 15:35:18
|
125
|
1041.0000
|
XLON
|
07002070000043324-E0JLTqmEp79M20240701
|
01-Jul-2024 15:35:22
|
75
|
1041.0000
|
XLON
|
05002050000043274-E0JLTqmEp7Ex20240701
|
01-Jul-2024 15:35:22
|
175
|
1041.0000
|
XLON
|
05002050000043274-E0JLTqmEp7Es20240701
|
01-Jul-2024 15:35:22
|
230
|
1041.0000
|
XLON
|
07002070000043330-E0JLTqmEp7Da20240701
|
01-Jul-2024 15:35:23
|
175
|
1041.0000
|
XLON
|
05002050000043278-E0JLTqmEp7Fh20240701
|
01-Jul-2024 15:35:45
|
117
|
1041.0000
|
XLON
|
07002070000043346-E0JLTqmEp7aN20240701
|
01-Jul-2024 15:35:45
|
11
|
1041.0000
|
XLON
|
05002050000043278-E0JLTqmEp7aL20240701
|
01-Jul-2024 15:35:45
|
64
|
1041.0000
|
XLON
|
05002050000043278-E0JLTqmEp7aJ20240701
|
01-Jul-2024 15:36:28
|
173
|
1042.0000
|
XLON
|
05002050000043463-E0JLTqmEp8OG20240701
|
01-Jul-2024 15:39:49
|
75
|
1042.0000
|
XLON
|
07002070000043768-E0JLTqmEpBrq20240701
|
01-Jul-2024 15:39:49
|
179
|
1042.0000
|
XLON
|
07002070000043768-E0JLTqmEpBro20240701
|
01-Jul-2024 15:39:50
|
141
|
1041.0000
|
XLON
|
07002070000043635-E0JLTqmEpBtL20240701
|
01-Jul-2024 15:39:50
|
221
|
1042.0000
|
XLON
|
05002050000043955-E0JLTqmEpBtC20240701
|
01-Jul-2024 15:39:50
|
33
|
1042.0000
|
XLON
|
05002050000043955-E0JLTqmEpBt620240701
|
01-Jul-2024 15:39:52
|
16
|
1041.0000
|
XLON
|
05002050000043959-E0JLTqmEpBvV20240701
|
01-Jul-2024 15:39:52
|
113
|
1041.0000
|
XLON
|
07002070000043635-E0JLTqmEpBvR20240701
|
01-Jul-2024 15:51:59
|
1
|
1043.0000
|
XLON
|
07002070000045777-E0JLTqmEpO7j20240701
|
01-Jul-2024 15:51:59
|
314
|
1041.0000
|
XLON
|
05002050000045194-E0JLTqmEpO8520240701
|
01-Jul-2024 15:52:00
|
259
|
1041.0000
|
XLON
|
05002050000045741-E0JLTqmEpO9G20240701
|
01-Jul-2024 15:52:01
|
262
|
1041.0000
|
XLON
|
05002050000045743-E0JLTqmEpOAC20240701
|
01-Jul-2024 15:52:01
|
46
|
1041.0000
|
XLON
|
05002050000045743-E0JLTqmEpOAE20240701
|
01-Jul-2024 15:52:02
|
205
|
1041.0000
|
XLON
|
05002050000045744-E0JLTqmEpOAx20240701
|
01-Jul-2024 15:52:03
|
205
|
1041.0000
|
XLON
|
05002050000045749-E0JLTqmEpOBr20240701
|
01-Jul-2024 15:52:04
|
246
|
1041.0000
|
XLON
|
05002050000045753-E0JLTqmEpOLB20240701
|
01-Jul-2024 15:52:05
|
239
|
1041.0000
|
XLON
|
07002070000045797-E0JLTqmEpOLy20240701
|
01-Jul-2024 15:52:05
|
48
|
1041.0000
|
XLON
|
07002070000045797-E0JLTqmEpOM020240701
|
01-Jul-2024 15:52:06
|
267
|
1041.0000
|
XLON
|
05002050000045757-E0JLTqmEpOMz20240701
|
01-Jul-2024 15:52:07
|
246
|
1041.0000
|
XLON
|
05002050000045759-E0JLTqmEpOPT20240701
|
01-Jul-2024 15:52:08
|
372
|
1041.0000
|
XLON
|
05002050000045760-E0JLTqmEpOR020240701
|
01-Jul-2024 15:52:09
|
239
|
1041.0000
|
XLON
|
07002070000045804-E0JLTqmEpOSo20240701
|
01-Jul-2024 15:52:10
|
359
|
1041.0000
|
XLON
|
07002070000045806-E0JLTqmEpOTf20240701
|
01-Jul-2024 15:52:11
|
226
|
1041.0000
|
XLON
|
05002050000045770-E0JLTqmEpOUg20240701
|
01-Jul-2024 15:52:12
|
359
|
1041.0000
|
XLON
|
05002050000045774-E0JLTqmEpOVE20240701
|
01-Jul-2024 15:52:13
|
226
|
1041.0000
|
XLON
|
07002070000045814-E0JLTqmEpOWE20240701
|
01-Jul-2024 15:52:14
|
267
|
1041.0000
|
XLON
|
05002050000045777-E0JLTqmEpOWa20240701
|
01-Jul-2024 15:52:22
|
200
|
1038.0000
|
XLON
|
07002070000045839-E0JLTqmEpOe520240701
|
01-Jul-2024 15:52:22
|
223
|
1038.0000
|
XLON
|
07002070000045781-E0JLTqmEpOcx20240701
|
01-Jul-2024 15:52:22
|
59
|
1038.0000
|
XLON
|
07002070000045781-E0JLTqmEpOcv20240701
|
01-Jul-2024 15:53:29
|
261
|
1039.0000
|
XLON
|
07002070000046039-E0JLTqmEpPUQ20240701
|
01-Jul-2024 15:56:32
|
365
|
1040.0000
|
XLON
|
07002070000046583-E0JLTqmEpSM020240701
|
01-Jul-2024 15:56:32
|
76
|
1040.0000
|
XLON
|
07002070000046583-E0JLTqmEpSM220240701
|
01-Jul-2024 15:56:32
|
261
|
1040.0000
|
XLON
|
05002050000046014-E0JLTqmEpSL820240701
|
01-Jul-2024 15:56:33
|
227
|
1040.0000
|
XLON
|
07002070000046584-E0JLTqmEpSMR20240701
|
01-Jul-2024 15:56:34
|
206
|
1040.0000
|
XLON
|
05002050000046551-E0JLTqmEpSNp20240701
|
01-Jul-2024 15:56:57
|
206
|
1042.0000
|
XLON
|
05002050000046634-E0JLTqmEpSpL20240701
|
01-Jul-2024 15:56:58
|
56
|
1041.0000
|
XLON
|
05002050000046641-E0JLTqmEpSt020240701
|
01-Jul-2024 15:56:58
|
409
|
1041.0000
|
XLON
|
05002050000046641-E0JLTqmEpSsx20240701
|
01-Jul-2024 16:02:18
|
227
|
1041.0000
|
XLON
|
07002070000046730-E0JLTqmEpWwZ20240701
|
01-Jul-2024 16:02:18
|
96
|
1041.0000
|
XLON
|
05002050000046687-E0JLTqmEpWwb20240701
|
01-Jul-2024 16:02:20
|
131
|
1041.0000
|
XLON
|
05002050000046687-E0JLTqmEpWzP20240701
|
01-Jul-2024 16:02:20
|
187
|
1041.0000
|
XLON
|
07002070000047683-E0JLTqmEpWzT20240701
|
01-Jul-2024 16:02:20
|
43
|
1041.0000
|
XLON
|
07002070000047683-E0JLTqmEpWzq20240701
|
01-Jul-2024 16:03:56
|
224
|
1045.0000
|
XLON
|
05002050000048005-E0JLTqmEpYQQ20240701
|
01-Jul-2024 16:03:57
|
346
|
1045.0000
|
XLON
|
07002070000048047-E0JLTqmEpYT120240701
|
01-Jul-2024 16:03:58
|
270
|
1045.0000
|
XLON
|
07002070000048051-E0JLTqmEpYTT20240701
|
01-Jul-2024 16:03:59
|
293
|
1045.0000
|
XLON
|
05002050000048014-E0JLTqmEpYU820240701
|
01-Jul-2024 16:04:00
|
248
|
1045.0000
|
XLON
|
07002070000048056-E0JLTqmEpYVy20240701
|
01-Jul-2024 16:04:01
|
391
|
1043.0000
|
XLON
|
07002070000048058-E0JLTqmEpYXn20240701
|
01-Jul-2024 16:04:02
|
13
|
1043.0000
|
XLON
|
05002050000048022-E0JLTqmEpYYy20240701
|
01-Jul-2024 16:04:02
|
264
|
1043.0000
|
XLON
|
05002050000048022-E0JLTqmEpYYw20240701
|
01-Jul-2024 16:04:03
|
270
|
1043.0000
|
XLON
|
07002070000048066-E0JLTqmEpYZI20240701
|
01-Jul-2024 16:04:06
|
120
|
1043.0000
|
XLON
|
05002050000048024-E0JLTqmEpYgV20240701
|
01-Jul-2024 16:05:00
|
180
|
1043.0000
|
XLON
|
07002070000048223-E0JLTqmEpZLD20240701
|
01-Jul-2024 16:05:00
|
128
|
1043.0000
|
XLON
|
05002050000048024-E0JLTqmEpZKn20240701
|
01-Jul-2024 16:05:00
|
113
|
1043.0000
|
XLON
|
05002050000048029-E0JLTqmEpZKp20240701
|
01-Jul-2024 16:05:00
|
132
|
1043.0000
|
XLON
|
05002050000048041-E0JLTqmEpZKr20240701
|
01-Jul-2024 16:06:39
|
59
|
1043.0000
|
XLON
|
07002070000048229-E0JLTqmEpajw20240701
|
01-Jul-2024 16:06:39
|
139
|
1043.0000
|
XLON
|
07002070000048223-E0JLTqmEpajs20240701
|
01-Jul-2024 16:06:39
|
66
|
1043.0000
|
XLON
|
07002070000048229-E0JLTqmEpaju20240701
|
01-Jul-2024 16:09:33
|
228
|
1044.0000
|
XLON
|
07002070000049146-E0JLTqmEpeNq20240701
|
01-Jul-2024 16:09:34
|
229
|
1043.0000
|
XLON
|
05002050000048555-E0JLTqmEpeOQ20240701
|
01-Jul-2024 16:11:55
|
234
|
1042.0000
|
XLON
|
05002050000049082-E0JLTqmEpgAl20240701
|
01-Jul-2024 16:11:56
|
40
|
1042.0000
|
XLON
|
05002050000049082-E0JLTqmEpgD420240701
|
01-Jul-2024 16:11:56
|
186
|
1042.0000
|
XLON
|
05002050000049568-E0JLTqmEpgD620240701
|
01-Jul-2024 16:11:57
|
127
|
1042.0000
|
XLON
|
07002070000049649-E0JLTqmEpgEl20240701
|
01-Jul-2024 16:11:57
|
212
|
1042.0000
|
XLON
|
07002070000049649-E0JLTqmEpgEj20240701
|
01-Jul-2024 16:11:58
|
175
|
1042.0000
|
XLON
|
05002050000049587-E0JLTqmEpgGL20240701
|
01-Jul-2024 16:11:58
|
134
|
1042.0000
|
XLON
|
05002050000049587-E0JLTqmEpgGN20240701
|
01-Jul-2024 16:11:59
|
175
|
1042.0000
|
XLON
|
07002070000049659-E0JLTqmEpgJI20240701
|
01-Jul-2024 16:12:00
|
63
|
1042.0000
|
XLON
|
07002070000049659-E0JLTqmEpgKe20240701
|
01-Jul-2024 16:12:00
|
163
|
1042.0000
|
XLON
|
05002050000049599-E0JLTqmEpgKg20240701
|
01-Jul-2024 16:12:01
|
101
|
1042.0000
|
XLON
|
05002050000049605-E0JLTqmEpgQJ20240701
|
01-Jul-2024 16:12:01
|
235
|
1042.0000
|
XLON
|
05002050000049605-E0JLTqmEpgQH20240701
|
01-Jul-2024 16:12:12
|
30
|
1042.0000
|
XLON
|
05002050000049616-E0JLTqmEpgZn20240701
|
01-Jul-2024 16:14:56
|
186
|
1042.0000
|
XLON
|
05002050000049616-E0JLTqmEpinu20240701
|
01-Jul-2024 16:14:56
|
93
|
1042.0000
|
XLON
|
05002050000049616-E0JLTqmEpinx20240701
|
01-Jul-2024 16:14:57
|
272
|
1041.0000
|
XLON
|
05002050000050320-E0JLTqmEpirD20240701
|
01-Jul-2024 16:14:58
|
272
|
1041.0000
|
XLON
|
05002050000050327-E0JLTqmEpit720240701
|
01-Jul-2024 16:14:59
|
100
|
1041.0000
|
XLON
|
05002050000050337-E0JLTqmEpiuX20240701
|
01-Jul-2024 16:15:00
|
190
|
1041.0000
|
XLON
|
05002050000050345-E0JLTqmEpivx20240701
|
01-Jul-2024 16:15:00
|
45
|
1041.0000
|
XLON
|
05002050000050337-E0JLTqmEpivM20240701
|
01-Jul-2024 16:15:00
|
88
|
1041.0000
|
XLON
|
05002050000050337-E0JLTqmEpivR20240701
|
01-Jul-2024 16:15:00
|
39
|
1041.0000
|
XLON
|
05002050000050337-E0JLTqmEpivT20240701
|
01-Jul-2024 16:15:15
|
160
|
1041.0000
|
XLON
|
05002050000050351-E0JLTqmEpjCq20240701
|
01-Jul-2024 16:15:15
|
82
|
1041.0000
|
XLON
|
05002050000050345-E0JLTqmEpjCo20240701
|
01-Jul-2024 16:15:22
|
298
|
1043.0000
|
XLON
|
07002070000050542-E0JLTqmEpjIu20240701
|
01-Jul-2024 16:15:23
|
175
|
1043.0000
|
XLON
|
05002050000050489-E0JLTqmEpjJz20240701
|
01-Jul-2024 16:15:23
|
397
|
1042.0000
|
XLON
|
07002070000050535-E0JLTqmEpjKE20240701
|
01-Jul-2024 16:15:23
|
99
|
1043.0000
|
XLON
|
05002050000050489-E0JLTqmEpjK420240701
|
01-Jul-2024 16:19:22
|
479
|
1041.0000
|
XLON
|
05002050000051389-E0JLTqmEpmZU20240701
|
01-Jul-2024 16:19:22
|
276
|
1042.0000
|
XLON
|
05002050000050956-E0JLTqmEpmYx20240701
|
01-Jul-2024 16:19:22
|
253
|
1041.0000
|
XLON
|
07002070000050971-E0JLTqmEpmZN20240701
|
01-Jul-2024 16:19:23
|
542
|
1041.0000
|
XLON
|
05002050000051389-E0JLTqmEpmcV20240701
|
01-Jul-2024 16:19:23
|
1001
|
1041.0000
|
XLON
|
07002070000051396-E0JLTqmEpmcp20240701
|
01-Jul-2024 16:19:31
|
76
|
1042.0000
|
XLON
|
05002050000051428-E0JLTqmEpmkp20240701
|
01-Jul-2024 16:19:31
|
317
|
1041.0000
|
XLON
|
05002050000051394-E0JLTqmEpmku20240701
|
01-Jul-2024 16:19:31
|
27
|
1042.0000
|
XLON
|
05002050000051428-E0JLTqmEpmkl20240701
|
01-Jul-2024 16:19:31
|
175
|
1042.0000
|
XLON
|
05002050000051428-E0JLTqmEpmkn20240701
|
01-Jul-2024 16:19:32
|
73
|
1041.0000
|
XLON
|
05002050000051394-E0JLTqmEpmm620240701
|
01-Jul-2024 16:19:47
|
117
|
1041.0000
|
XLON
|
05002050000051394-E0JLTqmEpn8120240701
|
01-Jul-2024 16:19:47
|
177
|
1041.0000
|
XLON
|
05002050000051394-E0JLTqmEpn8320240701
|
01-Jul-2024 16:19:48
|
237
|
1041.0000
|
XLON
|
07002070000051501-E0JLTqmEpn9i20240701
|
01-Jul-2024 16:19:48
|
179
|
1041.0000
|
XLON
|
07002070000051501-E0JLTqmEpn9g20240701
|
01-Jul-2024 16:19:49
|
65
|
1041.0000
|
XLON
|
05002050000051515-E0JLTqmEpnBd20240701
|
01-Jul-2024 16:19:49
|
193
|
1041.0000
|
XLON
|
05002050000051515-E0JLTqmEpnBb20240701
|
01-Jul-2024 16:19:51
|
212
|
1041.0000
|
XLON
|
07002070000051509-E0JLTqmEpnE620240701
|
01-Jul-2024 16:19:51
|
19
|
1041.0000
|
XLON
|
05002050000051515-E0JLTqmEpnE420240701
|
01-Jul-2024 16:21:33
|
248
|
1042.0000
|
XLON
|
05002050000051919-E0JLTqmEpp4d20240701
|
01-Jul-2024 16:21:34
|
322
|
1042.0000
|
XLON
|
07002070000051906-E0JLTqmEpp9B20240701
|
01-Jul-2024 16:21:35
|
238
|
1042.0000
|
XLON
|
07002070000051910-E0JLTqmEppAH20240701
|
01-Jul-2024 16:22:02
|
1050
|
1045.0000
|
XLON
|
05002050000052039-E0JLTqmEppaf20240701
|
01-Jul-2024 16:22:45
|
536
|
1048.0000
|
XLON
|
07002070000052133-E0JLTqmEpqCB20240701
|
01-Jul-2024 16:22:45
|
34
|
1048.0000
|
XLON
|
07002070000052133-E0JLTqmEpqCD20240701
|
01-Jul-2024 16:22:45
|
30
|
1048.0000
|
XLON
|
07002070000052133-E0JLTqmEpqCF20240701
|
01-Jul-2024 16:22:46
|
357
|
1048.0000
|
XLON
|
05002050000052186-E0JLTqmEpqIu20240701
|
01-Jul-2024 16:22:47
|
492
|
1047.0000
|
XLON
|
05002050000052190-E0JLTqmEpqL720240701
|
01-Jul-2024 16:22:48
|
111
|
1046.0000
|
XLON
|
05002050000052196-E0JLTqmEpqMI20240701
|
01-Jul-2024 16:22:48
|
28
|
1047.0000
|
XLON
|
07002070000052156-E0JLTqmEpqM320240701
|
01-Jul-2024 16:22:48
|
175
|
1047.0000
|
XLON
|
07002070000052156-E0JLTqmEpqM120240701
|
01-Jul-2024 16:22:48
|
350
|
1047.0000
|
XLON
|
07002070000052156-E0JLTqmEpqLz20240701
|
01-Jul-2024 16:22:49
|
157
|
1046.0000
|
XLON
|
05002050000052201-E0JLTqmEpqNT20240701
|
01-Jul-2024 16:22:49
|
175
|
1046.0000
|
XLON
|
05002050000052201-E0JLTqmEpqNR20240701
|
01-Jul-2024 16:22:50
|
198
|
1046.0000
|
XLON
|
07002070000052164-E0JLTqmEpqOF20240701
|
01-Jul-2024 16:22:50
|
86
|
1046.0000
|
XLON
|
07002070000052164-E0JLTqmEpqOH20240701
|
01-Jul-2024 16:22:51
|
255
|
1046.0000
|
XLON
|
05002050000052210-E0JLTqmEpqQq20240701
|
01-Jul-2024 16:23:55
|
154
|
1045.0000
|
XLON
|
07002070000052014-E0JLTqmEprVo20240701
|
01-Jul-2024 16:23:55
|
1
|
1045.0000
|
XLON
|
07002070000052014-E0JLTqmEprVq20240701
|
01-Jul-2024 16:23:55
|
196
|
1045.0000
|
XLON
|
07002070000052024-E0JLTqmEprVs20240701
|
01-Jul-2024 16:23:58
|
1
|
1047.0000
|
XLON
|
07002070000052396-E0JLTqmEprXx20240701
|
01-Jul-2024 16:23:59
|
281
|
1047.0000
|
XLON
|
07002070000052396-E0JLTqmEprao20240701
|
01-Jul-2024 16:23:59
|
1
|
1048.0000
|
XLON
|
05002050000052455-E0JLTqmEpraO20240701
|
01-Jul-2024 16:24:00
|
282
|
1048.0000
|
XLON
|
07002070000052408-E0JLTqmEprbp20240701
|
01-Jul-2024 16:24:01
|
175
|
1048.0000
|
XLON
|
05002050000052461-E0JLTqmEprcJ20240701
|
01-Jul-2024 16:24:01
|
175
|
1048.0000
|
XLON
|
05002050000052461-E0JLTqmEprcO20240701
|
01-Jul-2024 16:25:15
|
350
|
1050.0000
|
XLON
|
05002050000052828-E0JLTqmEptBZ20240701
|
01-Jul-2024 16:25:15
|
31
|
1050.0000
|
XLON
|
05002050000052828-E0JLTqmEptBX20240701
|
01-Jul-2024 16:25:15
|
31
|
1050.0000
|
XLON
|
05002050000052828-E0JLTqmEptBV20240701
|
01-Jul-2024 16:25:15
|
1
|
1050.0000
|
XLON
|
05002050000052828-E0JLTqmEptBT20240701
|
01-Jul-2024 16:25:17
|
175
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDg20240701
|
01-Jul-2024 16:25:17
|
11
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDi20240701
|
01-Jul-2024 16:25:17
|
136
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDb20240701
|
01-Jul-2024 16:25:17
|
84
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDQ20240701
|
01-Jul-2024 16:25:17
|
34
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDe20240701
|
01-Jul-2024 16:25:17
|
175
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDU20240701
|
01-Jul-2024 16:25:17
|
175
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDW20240701
|
01-Jul-2024 16:25:17
|
175
|
1050.0000
|
XLON
|
07002070000052748-E0JLTqmEptDS20240701
|
01-Jul-2024 16:26:28
|
266
|
1048.0000
|
XLON
|
07002070000052417-E0JLTqmEpuVU20240701
|
01-Jul-2024 16:26:28
|
321
|
1048.0000
|
XLON
|
05002050000052839-E0JLTqmEpuVa20240701
|
01-Jul-2024 16:26:35
|
176
|
1049.0000
|
XLON
|
05002050000053182-E0JLTqmEpudj20240701
|
01-Jul-2024 16:26:55
|
3
|
1049.0000
|
XLON
|
05002050000053182-E0JLTqmEpuxM20240701
|
01-Jul-2024 16:26:55
|
100
|
1048.0000
|
XLON
|
05002050000052839-E0JLTqmEpuxe20240701
|
01-Jul-2024 16:26:55
|
126
|
1049.0000
|
XLON
|
05002050000053182-E0JLTqmEpuxP20240701
|
01-Jul-2024 16:27:09
|
118
|
1048.0000
|
XLON
|
07002070000053054-E0JLTqmEpvBt20240701
|
01-Jul-2024 16:29:16
|
116
|
1048.0000
|
XLON
|
05002050000053371-E0JLTqmEpxGn20240701
|
01-Jul-2024 16:29:17
|
106
|
1048.0000
|
XLON
|
05002050000053371-E0JLTqmEpxHL20240701
|