3x Long Ionq (IONQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (IONQ)
3x Long Ionq (IONQ) Trades

3x Long Ionq (IONQ)

99.22

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	75.01	99	UT	71.96	72.77	Buy		34,606	1324	LSE
10:29:54	72.01	120	AT	71.94	72.01	Buy		34,507	1323	LSE
10:29:54	72.04	50	AT	72.04	72.62	Sell		34,387	1322	LSE
10:29:53	72.04	10	AT	72.04	72.62	Sell		34,337	1321	LSE
10:29:30	72.28	30	AT	72.28	72.86	Sell		34,327	1320	LSE
10:29:21	72.15	6	O	72.04	72.7	Sell		34,297	1319	LSE
10:28:51	72.92	10	AT	72.92	73.42	Sell		34,291	1318	LSE
10:28:23	72.85	6	AT	72.81	72.85	Buy		34,281	1317	LSE
10:28:05	72.85	12	AT	72.76	72.85	Buy		34,275	1316	LSE
10:28:04	72.85	12	AT	72.76	72.85	Buy		34,263	1315	LSE
10:27:27	72.85	4	O	72.85	73.26	Sell		34,251	1314	LSE
10:26:27	74.0	25	AT	74.0	74.07	Sell		34,247	1313	LSE
10:25:54	74.15	30	AT	73.47	74.15	Buy		34,222	1312	LSE
10:25:42	73.66	1	AT	73.62	73.66	Buy		34,192	1311	LSE
10:25:13	73.66	8	O	72.84	73.34	Buy		34,191	1310	LSE
10:24:59	72.52	1	O	72.52	73.66	Sell		34,183	1309	LSE
10:24:06	73.5	3	AT	73.5	73.66	Sell		34,182	1308	LSE
10:22:27	72.45	197	AT	72.45	72.59	Sell		34,179	1307	LSE
10:22:27	72.45	3	AT	72.45	72.59	Sell		33,982	1306	LSE
10:22:27	72.48	24	AT	72.48	72.59	Sell		33,979	1305	LSE
10:22:14	72.48	3	AT	72.48	73.1	Sell		33,955	1304	LSE
10:22:10	72.48	40	AT	72.48	73.1	Sell		33,952	1303	LSE
10:22:06	73.2	44	AT	73.2	73.26	Sell		33,912	1302	LSE
10:22:02	73.2	5	AT	73.2	73.54	Sell		33,868	1301	LSE
10:21:56	73.4	21	AT	73.4	73.43	Sell		33,863	1300	LSE
10:21:55	73.4	24	AT	73.4	73.61	Sell		33,842	1299	LSE
10:21:55	73.4	25	AT	73.4	73.61	Sell		33,818	1298	LSE
10:21:55	73.61	8	O	73.4	73.61	Buy		33,793	1297	LSE
10:20:47	74.99	1	O	73.73	74.99	Buy		33,785	1296	LSE
10:19:02	73.2	3	O	73.2	73.66	Sell		33,784	1295	LSE
10:18:24	73.41	23	AT	73.33	73.41	Buy		33,781	1294	LSE
10:18:24	73.41	29	AT	73.33	73.41	Buy		33,758	1293	LSE
10:18:23	73.41	12	AT	73.33	73.41	Buy		33,729	1292	LSE
10:18:10	73.41	20	AT	73.21	73.41	Buy		33,717	1291	LSE
10:18:05	73.92	10	AT	73.92	74.3	Sell		33,697	1290	LSE
10:18:05	73.92	61	AT	73.92	74.3	Sell		33,687	1289	LSE
10:18:05	73.92	69	AT	73.92	74.3	Sell		33,626	1288	LSE
10:18:05	73.89	60	AT	73.41	73.89	Buy		33,557	1287	LSE
10:17:10	74.63	8	AT	74.05	74.63	Buy		33,497	1286	LSE
10:17:10	74.47	60	AT	74.05	74.47	Buy		33,489	1285	LSE
10:16:53	74.78	20	AT	74.71	74.78	Buy		33,429	1284	LSE
10:16:53	74.78	74	AT	74.7	74.78	Buy		33,409	1283	LSE
10:16:53	74.78	60	AT	74.78	75.44	Sell		33,335	1282	LSE
10:15:25	75.75	22	AT	75.63	75.75	Buy		33,275	1281	LSE
10:15:24	75.75	20	AT	75.62	75.75	Buy		33,253	1280	LSE
10:15:24	75.75	118	AT	75.6	75.75	Buy		33,233	1279	LSE
10:15:24	75.75	217	AT	75.67	75.75	Buy		33,115	1278	LSE
10:15:24	75.75	49	AT	75.67	75.75	Buy		32,898	1277	LSE
10:15:16	75.75	12	AT	75.67	75.75	Buy		32,849	1276	LSE
10:15:15	75.75	24	AT	75.67	75.75	Buy		32,837	1275	LSE
10:12:21	75.0	12	AT	75.0	75.04	Sell		32,813	1274	LSE
10:10:48	75.81	1	AT	75.81	75.84	Sell		32,801	1273	LSE
10:07:33	75.92	27	AT	75.92	76.25	Sell		32,800	1272	LSE
10:07:33	75.92	30	AT	75.92	76.25	Sell		32,773	1271	LSE
10:05:49	76.96	1	AT	76.96	77.46	Sell		32,743	1270	LSE
10:03:11	77.86	27	AT	76.96	77.86	Buy		32,742	1269	LSE
10:03:00	77.7	6	AT	77.26	77.7	Buy		32,715	1268	LSE
10:02:40	77.53	2	O	77.53	77.97	Sell		32,709	1267	LSE
10:01:47	77.32	2	O	76.79	77.32	Buy		32,707	1266	LSE
10:01:06	77.28	3	O	77.14	77.86	Sell		32,705	1265	LSE
10:00:28	77.3	4	O	76.88	77.3	Buy		32,702	1264	LSE
10:00:15	77.38	5	O	77.02	77.38	Buy		32,698	1263	LSE
09:59:39	77.46	7	AT	76.9	77.46	Buy		32,693	1262	LSE
09:59:26	77.94	5	O	77.37	77.94	Buy		32,686	1261	LSE
09:59:11	77.86	120	AT	77.86	77.94	Sell		32,681	1260	LSE
09:59:11	77.86	24	AT	77.86	77.94	Sell		32,561	1259	LSE
09:59:11	77.86	24	AT	77.86	77.94	Sell		32,537	1258	LSE
09:59:10	77.86	24	AT	77.86	77.94	Sell		32,513	1257	LSE
09:58:58	76.75	120	AT	76.75	77.54	Sell		32,489	1256	LSE
09:58:58	76.96	60	AT	76.96	77.54	Sell		32,369	1255	LSE
09:58:58	77.12	111	O	77.12	77.54	Sell		32,309	1254	LSE
09:58:56	76.96	96	O	76.96	77.54	Sell		32,198	1253	LSE
09:57:46	77.41	8	O	76.27	77.06	Buy		32,102	1252	LSE
09:56:47	75.3	6	AT	75.19	75.3	Buy		32,094	1251	LSE

ARK 21Shares Blockchain ...

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions