TIDMLSEG
RNS Number : 4652C
London Stock Exchange Group PLC
13 June 2023
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 June 2023
London Stock Exchange Group plc (LSEG) announces that it has
purchased the following number of its voting ordinary shares of
6(79/86) pence each on the London Stock Exchange through its
corporate stockbroker Citigroup Global Markets Limited (Citi) as
part of the third tranche of its share buyback programme, as
announced on 20 March 2023 :
Ordinary Shares
Date of purchase: 12 June 2023
Number of voting ordinary shares
purchased: 33,200
Highest price paid per share: 8,750.00p
Lowest price paid per share: 8,648.00p
Volume weighted average price
per share: 8,702.86p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,575,770 of its
voting ordinary shares of 6(79/86) pence each in treasury and has
500,626,647 voting ordinary shares of 6(79/86) pence each in issue
(excluding treasury shares). LSEG also has 51,124,377
limited-voting ordinary shares of 6(79/86) pence each in issue,
which carry one-tenth of a vote each. Therefore, the total voting
rights in the Company will be 505,739,085. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (as such legislation forms
part of retained EU law as defined in the EU (Withdrawal) Act
2018), a full breakdown of the individual trades made by Citi on
behalf of the Company as part of the buyback programme is included
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For further information, please contact:
London Stock Exchange Group
plc
Lucie Holloway, Rhiannon +44 (0)20 7797 1222
Davies (Media) ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 33,200 (ISIN: GB00B0SWJX34)
Date of purchases: 12 June 2023
Investment firm: Citigroup Global Markets
Limited
Aggregate Information :
Venue Volume weighted Aggregated Lowest price Highest price
average price Volume per share per share
XLON 8,702.86p 33,200 8,648.00p 8,750.00p
---------------- ----------- ------------- --------------
TRQX 0 0 0 0
---------------- ----------- ------------- --------------
Detailed Information(1) :
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-Jun-2023 08:02:06 GBp 59 8,722.00 XLON xHa9hFGkhGB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:02:06 GBp 49 8,728.00 XLON xHa9hFGkhGN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:04:03 GBp 52 8,748.00 XLON xHa9hFGkhcx
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:04:03 GBp 77 8,750.00 XLON xHa9hFGkhcz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:04:03 GBp 49 8,750.00 XLON xHa9hFGkhc6
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:05:00 GBp 40 8,736.00 XLON xHa9hFGkgL7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:05:00 GBp 61 8,738.00 XLON xHa9hFGkgL9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:07:30 GBp 52 8,708.00 XLON xHa9hFGkjLs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:07:30 GBp 16 8,710.00 XLON xHa9hFGkjLu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:07:30 GBp 62 8,710.00 XLON xHa9hFGkjLw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:08:08 GBp 71 8,712.00 XLON xHa9hFGkj4J
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:09:03 GBp 62 8,708.00 XLON xHa9hFGkjmc
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:10:00 GBp 64 8,720.00 XLON xHa9hFGkjch
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:10:01 GBp 10 8,718.00 XLON xHa9hFGkjdA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:10:57 GBp 54 8,700.00 XLON xHa9hFGkiKI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:12:51 GBp 75 8,712.00 XLON xHa9hFGkilF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:13:06 GBp 59 8,712.00 XLON xHa9hFGkija
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:14:00 GBp 45 8,706.00 XLON xHa9hFGklUW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:14:00 GBp 61 8,708.00 XLON xHa9hFGklUk
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:24 GBp 20 8,730.00 XLON xHa9hFGkkY0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:24 GBp 48 8,730.00 XLON xHa9hFGkkY2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:24 GBp 26 8,728.00 XLON xHa9hFGkkYA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:24 GBp 22 8,728.00 XLON xHa9hFGkkYC
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:27 GBp 12 8,730.00 XLON xHa9hFGkkZ$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:19:27 GBp 38 8,730.00 XLON xHa9hFGkkZ1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:20:40 GBp 7 8,736.00 XLON xHa9hFGkXCr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:20:40 GBp 4 8,736.00 XLON xHa9hFGkXCt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:20:40 GBp 60 8,736.00 XLON xHa9hFGkXCv
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:21:00 GBp 61 8,734.00 XLON xHa9hFGkX4b
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:21:02 GBp 55 8,732.00 XLON xHa9hFGkXw@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:21:06 GBp 2 8,730.00 XLON xHa9hFGkXvO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:23:02 GBp 71 8,744.00 XLON xHa9hFGkW4o
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:24:22 GBp 45 8,742.00 XLON xHa9hFGkWiS
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:24:35 GBp 36 8,740.00 XLON xHa9hFGkWYw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:25:56 GBp 67 8,734.00 XLON xHa9hFGkZL$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:28:31 GBp 66 8,732.00 XLON xHa9hFGkZlj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:28:38 GBp 39 8,730.00 XLON xHa9hFGkZjb
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:28:38 GBp 56 8,732.00 XLON xHa9hFGkZjd
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:34:29 GBp 38 8,740.00 XLON xHa9hFGkbMd
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:34:29 GBp 106 8,740.00 XLON xHa9hFGkbMW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:34:29 GBp 34 8,740.00 XLON xHa9hFGkbMY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:34:29 GBp 48 8,740.00 XLON xHa9hFGkbMs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:35:12 GBp 57 8,740.00 XLON xHa9hFGkb1@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:36:08 GBp 34 8,738.00 XLON xHa9hFGkbnS
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:36:40 GBp 35 8,736.00 XLON xHa9hFGkbYI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:41:16 GBp 50 8,736.00 XLON xHa9hFGkdr7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:41:16 GBp 78 8,738.00 XLON xHa9hFGkdr8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:43:02 GBp 60 8,734.00 XLON xHa9hFGkcA6
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:43:03 GBp 62 8,732.00 XLON xHa9hFGkcAn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:43:06 GBp 11 8,730.00 XLON xHa9hFGkcB2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:46:25 GBp 48 8,728.00 XLON xHa9hFGkv6q
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:46:25 GBp 73 8,730.00 XLON xHa9hFGkv6x
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:49:06 GBp 77 8,724.00 XLON xHa9hFGkuMy
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:49:54 GBp 34 8,722.00 XLON xHa9hFGku1s
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:52:41 GBp 43 8,730.00 XLON xHa9hFGkxBl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:52:41 GBp 62 8,732.00 XLON xHa9hFGkxBp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:52:44 GBp 8 8,728.00 XLON xHa9hFGkx9@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:52:44 GBp 11 8,728.00 XLON xHa9hFGkx90
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:54:53 GBp 3 8,724.00 XLON xHa9hFGkxih
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:54:53 GBp 46 8,724.00 XLON xHa9hFGkxij
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:56:19 GBp 76 8,726.00 XLON xHa9hFGkwSH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:57:45 GBp 38 8,724.00 XLON xHa9hFGkw3C
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:59:38 GBp 76 8,734.00 XLON xHa9hFGkwee
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 08:59:39 GBp 49 8,732.00 XLON xHa9hFGkweY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:03:20 GBp 52 8,736.00 XLON xHa9hFGkzjZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:06:36 GBp 45 8,742.00 XLON xHa9hFGk$Qa
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:06:36 GBp 78 8,742.00 XLON xHa9hFGk$Qn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:08:23 GBp 28 8,740.00 XLON xHa9hFGk$wK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:08:23 GBp 51 8,740.00 XLON xHa9hFGk$wM
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:08:52 GBp 8 8,738.00 XLON xHa9hFGk$tA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:08:52 GBp 26 8,738.00 XLON xHa9hFGk$tC
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:08:55 GBp 1 8,736.00 XLON xHa9hFGk$qu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:10:05 GBp 37 8,738.00 XLON xHa9hFGk@I8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:11:36 GBp 7 8,738.00 XLON xHa9hFGk@z$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:11:36 GBp 20 8,738.00 XLON xHa9hFGk@z1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:11:36 GBp 14 8,738.00 XLON xHa9hFGk@z3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:15:02 GBp 74 8,746.00 XLON xHa9hFGkn$1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:15:04 GBp 49 8,744.00 XLON xHa9hFGkn$f
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:15:56 GBp 73 8,746.00 XLON xHa9hFGknf5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:17:26 GBp 36 8,744.00 XLON xHa9hFGkmIu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:20:28 GBp 64 8,748.00 XLON xHa9hFGkmaf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:21:30 GBp 78 8,746.00 XLON xHa9hFGkpFr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:22:05 GBp 34 8,742.00 XLON xHa9hFGkpuF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:22:39 GBp 15 8,730.00 XLON xHa9hFGkpq1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:22:39 GBp 19 8,730.00 XLON xHa9hFGkpq3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:23:51 GBp 34 8,722.00 XLON xHa9hFGkoO$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:31:16 GBp 38 8,740.00 XLON xHa9hFGkqtK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:31:16 GBp 37 8,740.00 XLON xHa9hFGkqtI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:31:16 GBp 50 8,742.00 XLON xHa9hFGkqsY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:32:21 GBp 82 8,736.00 XLON xHa9hFGktRw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:32:21 GBp 68 8,738.00 XLON xHa9hFGktRF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:35:06 GBp 71 8,736.00 XLON xHa9hFGktph
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:36:21 GBp 37 8,736.00 XLON xHa9hFGksPL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:36:23 GBp 37 8,734.00 XLON xHa9hFGksPz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:38:09 GBp 39 8,730.00 XLON xHa9hFGksyQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:41:04 GBp 44 8,734.00 XLON xHa9hFGj93P
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:41:04 GBp 66 8,736.00 XLON xHa9hFGj93R
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:43:06 GBp 70 8,736.00 XLON xHa9hFGj8ON
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:46:05 GBp 41 8,738.00 XLON xHa9hFGj8gW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:46:05 GBp 2 8,738.00 XLON xHa9hFGj8hU
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:46:05 GBp 63 8,740.00 XLON xHa9hFGj8gY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:47:53 GBp 13 8,734.00 XLON xHa9hFGjB2A
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:47:53 GBp 58 8,734.00 XLON xHa9hFGjB2C
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:50:05 GBp 70 8,736.00 XLON xHa9hFGjAKZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:51:49 GBp 57 8,728.00 XLON xHa9hFGjDQX
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:53:43 GBp 56 8,734.00 XLON xHa9hFGjDoR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:55:19 GBp 59 8,734.00 XLON xHa9hFGjCGQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:55:19 GBp 59 8,736.00 XLON xHa9hFGjCJW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 09:59:34 GBp 69 8,732.00 XLON xHa9hFGjFoZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:01:52 GBp 62 8,722.00 XLON xHa9hFGjE1M
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:04:50 GBp 57 8,724.00 XLON xHa9hFGj1u4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:04:52 GBp 65 8,722.00 XLON xHa9hFGj1vb
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:08:53 GBp 76 8,730.00 XLON xHa9hFGj0dB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:10:21 GBp 54 8,728.00 XLON xHa9hFGj31T
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:12:26 GBp 61 8,730.00 XLON xHa9hFGj2OI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:16:59 GBp 37 8,734.00 XLON xHa9hFGj5AL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:16:59 GBp 47 8,734.00 XLON xHa9hFGj5AM
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:16:59 GBp 52 8,734.00 XLON xHa9hFGj5LZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:17:02 GBp 5 8,732.00 XLON xHa9hFGj5Aa
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:17:02 GBp 38 8,732.00 XLON xHa9hFGj5AY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:17:02 GBp 14 8,732.00 XLON xHa9hFGj5Ac
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:17:35 GBp 37 8,730.00 XLON xHa9hFGj53v
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:20:00 GBp 65 8,724.00 XLON xHa9hFGj5Wp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:22:56 GBp 79 8,730.00 XLON xHa9hFGj4ZQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:25:36 GBp 50 8,730.00 XLON xHa9hFGj7gx
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:25:36 GBp 40 8,732.00 XLON xHa9hFGj7gz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:25:36 GBp 37 8,732.00 XLON xHa9hFGj7g$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:27:31 GBp 84 8,728.00 XLON xHa9hFGj6EF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:30:30 GBp 56 8,726.00 XLON xHa9hFGjPVp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:30:32 GBp 34 8,724.00 XLON xHa9hFGjPVg
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:32:26 GBp 45 8,720.00 XLON xHa9hFGjPrq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:37:45 GBp 70 8,724.00 XLON xHa9hFGjR8r
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:39:01 GBp 76 8,724.00 XLON xHa9hFGjRxs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:40:50 GBp 74 8,728.00 XLON xHa9hFGjQUq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:40:53 GBp 70 8,726.00 XLON xHa9hFGjQI1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:45:04 GBp 79 8,724.00 XLON xHa9hFGjT70
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:45:11 GBp 79 8,722.00 XLON xHa9hFGjT4m
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:50:01 GBp 45 8,728.00 XLON xHa9hFGjSZ4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:50:22 GBp 45 8,724.00 XLON xHa9hFGjSbi
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:50:22 GBp 62 8,726.00 XLON xHa9hFGjSbn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:53:16 GBp 63 8,718.00 XLON xHa9hFGjUNu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:53:22 GBp 42 8,718.00 XLON xHa9hFGjULp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:55:52 GBp 61 8,710.00 XLON xHa9hFGjUc0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 10:57:22 GBp 63 8,704.00 XLON xHa9hFGjH$j
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:00:07 GBp 57 8,702.00 XLON xHa9hFGjGfe
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:00:14 GBp 40 8,702.00 XLON xHa9hFGjGjd
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:06:36 GBp 38 8,706.00 XLON xHa9hFGjLua
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:06:36 GBp 25 8,708.00 XLON xHa9hFGjLu2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:06:36 GBp 33 8,708.00 XLON xHa9hFGjLu4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:06:36 GBp 78 8,708.00 XLON xHa9hFGjLuH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:10:49 GBp 70 8,710.00 XLON xHa9hFGjN5u
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:10:54 GBp 47 8,708.00 XLON xHa9hFGjNvF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:14:11 GBp 65 8,704.00 XLON xHa9hFGjf3c
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:15:16 GBp 61 8,706.00 XLON xHa9hFGjeRm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:18:52 GBp 55 8,704.00 XLON xHa9hFGjgQV
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:19:08 GBp 40 8,702.00 XLON xHa9hFGjgMm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:21:05 GBp 45 8,696.00 XLON xHa9hFGjjqf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:23:16 GBp 59 8,694.00 XLON xHa9hFGjlT0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:28:08 GBp 77 8,700.00 XLON xHa9hFGjXy5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:32:07 GBp 74 8,708.00 XLON xHa9hFGjZGB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:33:00 GBp 79 8,714.00 XLON xHa9hFGjZvu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:33:35 GBp 53 8,712.00 XLON xHa9hFGjZlM
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:35:00 GBp 66 8,714.00 XLON xHa9hFGjY0d
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:37:38 GBp 78 8,710.00 XLON xHa9hFGjaVz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:39:34 GBp 51 8,704.00 XLON xHa9hFGjdT0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:45:02 GBp 80 8,706.00 XLON xHa9hFGjuOn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:47:00 GBp 64 8,708.00 XLON xHa9hFGjxRc
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:51:16 GBp 16 8,718.00 XLON xHa9hFGjzAN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:51:16 GBp 29 8,718.00 XLON xHa9hFGjzAR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:52:21 GBp 83 8,716.00 XLON xHa9hFGjzlx
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:54:05 GBp 63 8,714.00 XLON xHa9hFGjyuO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:59:51 GBp 45 8,718.00 XLON xHa9hFGj@vB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 11:59:51 GBp 83 8,718.00 XLON xHa9hFGj@vH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:00:02 GBp 12 8,716.00 XLON xHa9hFGj@rO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:00:02 GBp 20 8,716.00 XLON xHa9hFGj@rQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:00:02 GBp 36 8,716.00 XLON xHa9hFGj@rS
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:06:20 GBp 28 8,722.00 XLON xHa9hFGjpz5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:06:20 GBp 5 8,722.00 XLON xHa9hFGjpz7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:08:19 GBp 9 8,724.00 XLON xHa9hFGjoEI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:08:19 GBp 24 8,724.00 XLON xHa9hFGjoEK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:09:45 GBp 62 8,724.00 XLON xHa9hFGjoju
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:09:46 GBp 17 8,724.00 XLON xHa9hFGjojn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:09:46 GBp 41 8,724.00 XLON xHa9hFGjojp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:10:52 GBp 23 8,720.00 XLON xHa9hFGjrMn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:10:52 GBp 91 8,722.00 XLON xHa9hFGjrMp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:11:42 GBp 36 8,720.00 XLON xHa9hFGjrw5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:12:50 GBp 55 8,718.00 XLON xHa9hFGjrXE
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:14:50 GBp 50 8,702.00 XLON xHa9hFGjqd4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:21:35 GBp 32 8,712.00 XLON xHa9hFGi8KG
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:21:35 GBp 37 8,712.00 XLON xHa9hFGi8KI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:22:04 GBp 71 8,712.00 XLON xHa9hFGi86L
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:23:56 GBp 67 8,712.00 XLON xHa9hFGiB9V
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:30:03 GBp 6 8,726.00 XLON xHa9hFGiCxL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:30:03 GBp 70 8,726.00 XLON xHa9hFGiCxN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:30:03 GBp 48 8,726.00 XLON xHa9hFGiCxP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:35:08 GBp 66 8,734.00 XLON xHa9hFGiEfU
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:36:30 GBp 47 8,734.00 XLON xHa9hFGi1FT
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:36:34 GBp 10 8,732.00 XLON xHa9hFGi12E
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:36:34 GBp 48 8,732.00 XLON xHa9hFGi12G
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:36:34 GBp 48 8,732.00 XLON xHa9hFGi12I
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:36:34 GBp 87 8,732.00 XLON xHa9hFGi12P
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:40:16 GBp 70 8,732.00 XLON xHa9hFGi0cm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:43:50 GBp 74 8,730.00 XLON xHa9hFGi2uy
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:43:53 GBp 64 8,728.00 XLON xHa9hFGi2@W
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:45:31 GBp 35 8,724.00 XLON xHa9hFGi5C4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:51:03 GBp 81 8,730.00 XLON xHa9hFGi7fm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:52:22 GBp 74 8,730.00 XLON xHa9hFGi63e
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:55:06 GBp 45 8,730.00 XLON xHa9hFGiPx@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:55:08 GBp 58 8,728.00 XLON xHa9hFGiPu@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:56:55 GBp 74 8,728.00 XLON xHa9hFGiO1Z
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 12:58:39 GBp 61 8,722.00 XLON xHa9hFGiRBs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:00:06 GBp 68 8,720.00 XLON xHa9hFGiQJJ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:01:16 GBp 38 8,722.00 XLON xHa9hFGiQeg
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:02:57 GBp 76 8,720.00 XLON xHa9hFGiTq5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:04:38 GBp 38 8,720.00 XLON xHa9hFGiSgt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:05:35 GBp 33 8,720.00 XLON xHa9hFGiVAl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:05:35 GBp 33 8,722.00 XLON xHa9hFGiVA0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:08:25 GBp 59 8,714.00 XLON xHa9hFGiUiP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:14:33 GBp 28 8,724.00 XLON xHa9hFGiJbK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:14:33 GBp 31 8,724.00 XLON xHa9hFGiJbP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:15:40 GBp 73 8,724.00 XLON xHa9hFGiIul
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:18:06 GBp 74 8,730.00 XLON xHa9hFGiLdV
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:18:16 GBp 63 8,726.00 XLON xHa9hFGiKGL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:18:16 GBp 34 8,726.00 XLON xHa9hFGiKGN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:18:25 GBp 37 8,724.00 XLON xHa9hFGiKBr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:18:25 GBp 36 8,724.00 XLON xHa9hFGiKBt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:20:20 GBp 53 8,720.00 XLON xHa9hFGiNF$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:20:21 GBp 27 8,718.00 XLON xHa9hFGiNCN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:22:26 GBp 45 8,720.00 XLON xHa9hFGiMmN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:22:50 GBp 33 8,718.00 XLON xHa9hFGiMW0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:24:58 GBp 16 8,718.00 XLON xHa9hFGieGj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:24:58 GBp 59 8,718.00 XLON xHa9hFGieGl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:27:03 GBp 67 8,716.00 XLON xHa9hFGihCX
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:27:42 GBp 33 8,714.00 XLON xHa9hFGihlf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:30:00 GBp 69 8,714.00 XLON xHa9hFGij9$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:31:00 GBp 47 8,710.00 XLON xHa9hFGijc3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:32:01 GBp 47 8,708.00 XLON xHa9hFGii$Z
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:33:27 GBp 57 8,706.00 XLON xHa9hFGil0j
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:37:22 GBp 62 8,714.00 XLON xHa9hFGiXmD
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:39:49 GBp 11 8,718.00 XLON xHa9hFGiZTR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:39:49 GBp 59 8,718.00 XLON xHa9hFGiZTT
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:39:49 GBp 19 8,718.00 XLON xHa9hFGiZSb
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:39:49 GBp 26 8,718.00 XLON xHa9hFGiZSZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:40:43 GBp 87 8,716.00 XLON xHa9hFGiZ@i
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:41:25 GBp 56 8,714.00 XLON xHa9hFGiZWK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:41:27 GBp 40 8,712.00 XLON xHa9hFGiZXD
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:45:00 GBp 31 8,712.00 XLON xHa9hFGibab
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:45:00 GBp 26 8,712.00 XLON xHa9hFGibaZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:48:07 GBp 46 8,712.00 XLON xHa9hFGidmK
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:48:07 GBp 46 8,712.00 XLON xHa9hFGidmM
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:48:07 GBp 3 8,714.00 XLON xHa9hFGidmO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:48:07 GBp 37 8,714.00 XLON xHa9hFGidmS
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:48:11 GBp 45 8,712.00 XLON xHa9hFGidnX
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:50:16 GBp 55 8,706.00 XLON xHa9hFGicXA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:50:37 GBp 46 8,704.00 XLON xHa9hFGivIw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:52:47 GBp 69 8,704.00 XLON xHa9hFGiuA2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:53:02 GBp 39 8,696.00 XLON xHa9hFGiu3r
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:54:42 GBp 4 8,690.00 XLON xHa9hFGix0V
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:54:42 GBp 35 8,690.00 XLON xHa9hFGix3X
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:58:37 GBp 45 8,700.00 XLON xHa9hFGizha
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:58:40 GBp 57 8,698.00 XLON xHa9hFGizec
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 13:58:41 GBp 66 8,696.00 XLON xHa9hFGizf9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:00:03 GBp 36 8,694.00 XLON xHa9hFGiyzG
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:00:03 GBp 12 8,694.00 XLON xHa9hFGiyzI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:04:11 GBp 45 8,696.00 XLON xHa9hFGinQp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:05:29 GBp 91 8,694.00 XLON xHa9hFGinq9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:06:34 GBp 62 8,696.00 XLON xHa9hFGim3h
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:06:42 GBp 62 8,694.00 XLON xHa9hFGimwE
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:09:00 GBp 79 8,694.00 XLON xHa9hFGipkP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:11:27 GBp 19 8,694.00 XLON xHa9hFGirHN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:11:27 GBp 26 8,694.00 XLON xHa9hFGirHP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:11:44 GBp 65 8,692.00 XLON xHa9hFGirCs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:14:01 GBp 73 8,694.00 XLON xHa9hFGiqoW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:15:44 GBp 83 8,694.00 XLON xHa9hFGitgk
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:20:07 GBp 105 8,708.00 XLON xHa9hFGp8gT
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:20:52 GBp 74 8,708.00 XLON xHa9hFGpBEm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:20:57 GBp 64 8,706.00 XLON xHa9hFGpBC6
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:23:32 GBp 45 8,702.00 XLON xHa9hFGpDJe
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:24:05 GBp 50 8,700.00 XLON xHa9hFGpDvL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:24:05 GBp 7 8,700.00 XLON xHa9hFGpDvN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:24:08 GBp 11 8,698.00 XLON xHa9hFGpDz4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:24:08 GBp 56 8,698.00 XLON xHa9hFGpDz6
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:28:04 GBp 112 8,690.00 XLON xHa9hFGpECh
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:28:25 GBp 40 8,686.00 XLON xHa9hFGpEmx
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:28:25 GBp 62 8,688.00 XLON xHa9hFGpEmz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:30:00 GBp 52 8,680.00 XLON xHa9hFGp1c9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:31:15 GBp 84 8,682.00 XLON xHa9hFGp3Fl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:31:19 GBp 58 8,678.00 XLON xHa9hFGp331
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:31:19 GBp 87 8,680.00 XLON xHa9hFGp332
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:32:33 GBp 3 8,668.00 XLON xHa9hFGp2lf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:32:33 GBp 44 8,668.00 XLON xHa9hFGp2lh
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:32:33 GBp 70 8,670.00 XLON xHa9hFGp2lj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:34:40 GBp 10 8,666.00 XLON xHa9hFGp4ja
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:34:40 GBp 59 8,666.00 XLON xHa9hFGp4jc
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:34:40 GBp 66 8,668.00 XLON xHa9hFGp4jj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:34:40 GBp 99 8,670.00 XLON xHa9hFGp4jl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:35:24 GBp 55 8,664.00 XLON xHa9hFGp7gO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:37:25 GBp 45 8,672.00 XLON xHa9hFGpPkq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:37:56 GBp 75 8,670.00 XLON xHa9hFGpOAk
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:37:56 GBp 6 8,670.00 XLON xHa9hFGpOAm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:38:04 GBp 5 8,668.00 XLON xHa9hFGpOD8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:38:04 GBp 44 8,668.00 XLON xHa9hFGpODA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:38:04 GBp 60 8,668.00 XLON xHa9hFGpODH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:41:18 GBp 12 8,678.00 XLON xHa9hFGpTCt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:41:18 GBp 50 8,678.00 XLON xHa9hFGpTCv
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:41:18 GBp 57 8,678.00 XLON xHa9hFGpTC2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:42:06 GBp 61 8,672.00 XLON xHa9hFGpTWj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:42:06 GBp 91 8,674.00 XLON xHa9hFGpTWl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:42:35 GBp 68 8,672.00 XLON xHa9hFGpS8I
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:43:58 GBp 84 8,672.00 XLON xHa9hFGpV39
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:44:12 GBp 81 8,670.00 XLON xHa9hFGpVzR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:45:27 GBp 3 8,666.00 XLON xHa9hFGpUp@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:45:27 GBp 20 8,666.00 XLON xHa9hFGpUp0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:45:27 GBp 36 8,666.00 XLON xHa9hFGpUp2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:45:28 GBp 69 8,664.00 XLON xHa9hFGpUme
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:46:46 GBp 67 8,666.00 XLON xHa9hFGpHzs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:46:47 GBp 45 8,666.00 XLON xHa9hFGpHpR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:47:59 GBp 54 8,670.00 XLON xHa9hFGpGg2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:50:07 GBp 92 8,678.00 XLON xHa9hFGpIyc
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:50:07 GBp 54 8,678.00 XLON xHa9hFGpIye
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:50:07 GBp 57 8,678.00 XLON xHa9hFGpIyp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:50:21 GBp 57 8,676.00 XLON xHa9hFGpIk9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:51:01 GBp 60 8,674.00 XLON xHa9hFGpL5a
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:51:01 GBp 60 8,676.00 XLON xHa9hFGpL5s
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:53:16 GBp 69 8,668.00 XLON xHa9hFGpNu7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:53:16 GBp 104 8,670.00 XLON xHa9hFGpNu9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:54:06 GBp 23 8,670.00 XLON xHa9hFGpM8l
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:54:06 GBp 48 8,670.00 XLON xHa9hFGpM8m
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:54:09 GBp 47 8,668.00 XLON xHa9hFGpME2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:55:07 GBp 49 8,656.00 XLON xHa9hFGpf29
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:55:07 GBp 58 8,656.00 XLON xHa9hFGpf2F
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:56:25 GBp 81 8,656.00 XLON xHa9hFGpesz
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:56:37 GBp 44 8,656.00 XLON xHa9hFGpeif
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:57:02 GBp 50 8,650.00 XLON xHa9hFGphAr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:58:27 GBp 57 8,650.00 XLON xHa9hFGpg5j
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:58:35 GBp 55 8,648.00 XLON xHa9hFGpgof
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:59:13 GBp 75 8,656.00 XLON xHa9hFGpjMF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 14:59:13 GBp 2 8,656.00 XLON xHa9hFGpjMH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:00:06 GBp 45 8,656.00 XLON xHa9hFGpiC0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:01:53 GBp 62 8,660.00 XLON xHa9hFGpklT
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:01:53 GBp 6 8,662.00 XLON xHa9hFGpkka
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:01:53 GBp 83 8,662.00 XLON xHa9hFGpkkc
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:01:53 GBp 103 8,662.00 XLON xHa9hFGpkkh
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:02:25 GBp 42 8,662.00 XLON xHa9hFGpXED
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:02:40 GBp 61 8,660.00 XLON xHa9hFGpX5$
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:02:56 GBp 50 8,662.00 XLON xHa9hFGpXme
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:04:35 GBp 68 8,662.00 XLON xHa9hFGpZHp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:05:10 GBp 85 8,668.00 XLON xHa9hFGpZsp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:05:20 GBp 54 8,668.00 XLON xHa9hFGpZY7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:05:41 GBp 48 8,668.00 XLON xHa9hFGpY8B
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:06:05 GBp 39 8,668.00 XLON xHa9hFGpYm6
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:07:18 GBp 34 8,664.00 XLON xHa9hFGpbqb
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:07:18 GBp 53 8,666.00 XLON xHa9hFGpbqf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:07:20 GBp 44 8,662.00 XLON xHa9hFGpbgF
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:08:21 GBp 41 8,666.00 XLON xHa9hFGpa5G
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:09:24 GBp 52 8,666.00 XLON xHa9hFGpdDH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:10:12 GBp 74 8,668.00 XLON xHa9hFGpcRj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:10:31 GBp 57 8,666.00 XLON xHa9hFGpcLH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:10:35 GBp 45 8,666.00 XLON xHa9hFGpcBu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:12:10 GBp 32 8,666.00 XLON xHa9hFGpvvL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:12:10 GBp 46 8,666.00 XLON xHa9hFGpvvP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:12:37 GBp 23 8,664.00 XLON xHa9hFGpvj1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:12:37 GBp 55 8,664.00 XLON xHa9hFGpvj3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:12:37 GBp 57 8,664.00 XLON xHa9hFGpvjU
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:14:22 GBp 42 8,658.00 XLON xHa9hFGpxTp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:14:22 GBp 15 8,658.00 XLON xHa9hFGpxTr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:14:36 GBp 61 8,656.00 XLON xHa9hFGpxBn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:14:50 GBp 45 8,656.00 XLON xHa9hFGpx0g
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:16:08 GBp 57 8,656.00 XLON xHa9hFGpwEt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:16:18 GBp 76 8,656.00 XLON xHa9hFGpw1f
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:17:48 GBp 70 8,656.00 XLON xHa9hFGpzxn
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:18:12 GBp 63 8,656.00 XLON xHa9hFGpzYH
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:19:05 GBp 60 8,656.00 XLON xHa9hFGpy4S
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:19:06 GBp 41 8,656.00 XLON xHa9hFGpy4P
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:20:05 GBp 40 8,654.00 XLON xHa9hFGp$Jr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:22:36 GBp 26 8,656.00 XLON xHa9hFGp@Yw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:22:36 GBp 7 8,656.00 XLON xHa9hFGp@Yy
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:22:36 GBp 34 8,656.00 XLON xHa9hFGp@YE
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:23:36 GBp 32 8,658.00 XLON xHa9hFGpnnh
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:23:36 GBp 60 8,658.00 XLON xHa9hFGpnnj
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:23:36 GBp 37 8,658.00 XLON xHa9hFGpnnl
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:24:29 GBp 4 8,666.00 XLON xHa9hFGpm3c
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:24:29 GBp 48 8,666.00 XLON xHa9hFGpm3e
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:24:29 GBp 55 8,666.00 XLON xHa9hFGpm3g
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:24:29 GBp 23 8,666.00 XLON xHa9hFGpm3i
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:25:57 GBp 45 8,672.00 XLON xHa9hFGpp4K
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:26:13 GBp 20 8,670.00 XLON xHa9hFGpppB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:26:13 GBp 87 8,670.00 XLON xHa9hFGpppD
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:27:24 GBp 67 8,670.00 XLON xHa9hFGpooQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:29:04 GBp 27 8,676.00 XLON xHa9hFGpqOi
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:29:04 GBp 34 8,676.00 XLON xHa9hFGpqOq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:29:24 GBp 44 8,678.00 XLON xHa9hFGpq2k
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:29:50 GBp 112 8,676.00 XLON xHa9hFGpqqY
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:30:02 GBp 64 8,674.00 XLON xHa9hFGpqWI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:30:03 GBp 61 8,672.00 XLON xHa9hFGpqXp
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:32:57 GBp 106 8,676.00 XLON xHa9hFGo90F
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:33:10 GBp 50 8,674.00 XLON xHa9hFGo9mW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:33:10 GBp 19 8,674.00 XLON xHa9hFGo9nU
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:33:10 GBp 81 8,674.00 XLON xHa9hFGo9m@
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:36:52 GBp 28 8,682.00 XLON xHa9hFGoDQL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:36:52 GBp 42 8,682.00 XLON xHa9hFGoDQN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:36:52 GBp 41 8,682.00 XLON xHa9hFGoDQP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:36:52 GBp 19 8,682.00 XLON xHa9hFGoDQR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:36:52 GBp 39 8,682.00 XLON xHa9hFGoAbd
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:37:59 GBp 78 8,680.00 XLON xHa9hFGoCRb
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:38:30 GBp 71 8,682.00 XLON xHa9hFGoC5l
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:40:02 GBp 68 8,692.00 XLON xHa9hFGoEPN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:40:30 GBp 64 8,696.00 XLON xHa9hFGoE1f
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:41:03 GBp 21 8,696.00 XLON xHa9hFGoEiA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:41:03 GBp 38 8,696.00 XLON xHa9hFGoEiC
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:41:04 GBp 34 8,694.00 XLON xHa9hFGoEjI
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:43:08 GBp 18 8,696.00 XLON xHa9hFGo0$9
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:43:08 GBp 45 8,696.00 XLON xHa9hFGo0$B
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:43:08 GBp 8 8,696.00 XLON xHa9hFGo0$D
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:45:37 GBp 110 8,704.00 XLON xHa9hFGo5Rf
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:45:43 GBp 74 8,704.00 XLON xHa9hFGo5IQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:46:03 GBp 70 8,706.00 XLON xHa9hFGo517
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:47:13 GBp 70 8,702.00 XLON xHa9hFGo4xt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:47:52 GBp 57 8,704.00 XLON xHa9hFGo7Rv
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:48:28 GBp 61 8,704.00 XLON xHa9hFGo7xW
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:48:28 GBp 45 8,704.00 XLON xHa9hFGo7xs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:49:22 GBp 50 8,702.00 XLON xHa9hFGo6Ku
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:50:20 GBp 81 8,702.00 XLON xHa9hFGo6dh
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:51:05 GBp 80 8,700.00 XLON xHa9hFGoPz8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:53:03 GBp 97 8,702.00 XLON xHa9hFGoOY8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:53:32 GBp 65 8,700.00 XLON xHa9hFGoRGO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:53:39 GBp 40 8,704.00 XLON xHa9hFGoRAu
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:54:06 GBp 36 8,704.00 XLON xHa9hFGoRy4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:55:06 GBp 44 8,700.00 XLON xHa9hFGoQEm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:55:06 GBp 54 8,702.00 XLON xHa9hFGoQEr
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:56:02 GBp 45 8,700.00 XLON xHa9hFGoQX1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:56:37 GBp 38 8,698.00 XLON xHa9hFGoTD2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:56:52 GBp 54 8,698.00 XLON xHa9hFGoTu3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:58:20 GBp 24 8,698.00 XLON xHa9hFGoSz1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:58:20 GBp 52 8,698.00 XLON xHa9hFGoSz3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:58:20 GBp 7 8,698.00 XLON xHa9hFGoSz5
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:58:20 GBp 47 8,696.00 XLON xHa9hFGoSzB
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:58:20 GBp 70 8,698.00 XLON xHa9hFGoSzL
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:59:59 GBp 31 8,696.00 XLON xHa9hFGoVa8
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 15:59:59 GBp 35 8,696.00 XLON xHa9hFGoVaA
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:00:22 GBp 54 8,698.00 XLON xHa9hFGoU4D
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:00:25 GBp 43 8,696.00 XLON xHa9hFGoUvZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:02:50 GBp 43 8,700.00 XLON xHa9hFGoGtJ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:02:50 GBp 21 8,700.00 XLON xHa9hFGoGtN
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:02:50 GBp 52 8,700.00 XLON xHa9hFGoGtP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:02:50 GBp 22 8,700.00 XLON xHa9hFGoGtR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:02:50 GBp 31 8,700.00 XLON xHa9hFGoGtT
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:03:35 GBp 46 8,698.00 XLON xHa9hFGoJ9g
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:03:35 GBp 68 8,700.00 XLON xHa9hFGoJ9t
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:03:40 GBp 33 8,696.00 XLON xHa9hFGoJ2C
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:03:40 GBp 52 8,698.00 XLON xHa9hFGoJ2E
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:05:07 GBp 25 8,688.00 XLON xHa9hFGoIj2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:05:07 GBp 53 8,688.00 XLON xHa9hFGoIj0
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:05:32 GBp 78 8,686.00 XLON xHa9hFGoLIo
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:06:13 GBp 42 8,684.00 XLON xHa9hFGoLth
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:06:13 GBp 66 8,686.00 XLON xHa9hFGoLt1
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:07:02 GBp 53 8,678.00 XLON xHa9hFGoKvR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:09:13 GBp 78 8,678.00 XLON xHa9hFGoMFt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:09:13 GBp 40 8,678.00 XLON xHa9hFGoMFv
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:09:30 GBp 75 8,684.00 XLON xHa9hFGoMoD
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:09:37 GBp 73 8,684.00 XLON xHa9hFGoMkR
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:11:23 GBp 45 8,688.00 XLON xHa9hFGoe$t
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:12:04 GBp 87 8,694.00 XLON xHa9hFGohHQ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:12:04 GBp 10 8,694.00 XLON xHa9hFGohHS
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:12:49 GBp 93 8,694.00 XLON xHa9hFGohjO
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:12:55 GBp 73 8,694.00 XLON xHa9hFGohcD
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:13:42 GBp 78 8,692.00 XLON xHa9hFGogmU
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:14:38 GBp 61 8,692.00 XLON xHa9hFGoj1G
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:14:47 GBp 35 8,690.00 XLON xHa9hFGojuk
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:15:54 GBp 75 8,688.00 XLON xHa9hFGoi5e
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:15:54 GBp 68 8,690.00 XLON xHa9hFGoi51
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:16:51 GBp 76 8,692.00 XLON xHa9hFGol4K
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:17:42 GBp 67 8,694.00 XLON xHa9hFGokTw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:18:06 GBp 52 8,694.00 XLON xHa9hFGok6a
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:18:22 GBp 44 8,694.00 XLON xHa9hFGokmP
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:19:02 GBp 51 8,692.00 XLON xHa9hFGoXLt
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:19:02 GBp 52 8,692.00 XLON xHa9hFGoXKm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:20:21 GBp 49 8,690.00 XLON xHa9hFGoW@a
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:20:21 GBp 61 8,690.00 XLON xHa9hFGoW@2
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:20:51 GBp 70 8,694.00 XLON xHa9hFGoZS4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:21:23 GBp 36 8,694.00 XLON xHa9hFGoZmM
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:21:25 GBp 67 8,694.00 XLON xHa9hFGoZn3
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:22:42 GBp 86 8,694.00 XLON xHa9hFGoYiw
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:23:06 GBp 73 8,694.00 XLON xHa9hFGobL4
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:23:24 GBp 44 8,694.00 XLON xHa9hFGobxa
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:23:44 GBp 44 8,694.00 XLON xHa9hFGobhZ
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:24:04 GBp 66 8,694.00 XLON xHa9hFGoaTs
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:24:53 GBp 85 8,690.00 XLON xHa9hFGoaiV
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:25:35 GBp 112 8,692.00 XLON xHa9hFGod4p
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:25:45 GBp 66 8,692.00 XLON xHa9hFGodo7
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:27:23 GBp 105 8,694.00 XLON xHa9hFGovAm
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:27:23 GBp 17 8,694.00 XLON xHa9hFGovAo
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:27:23 GBp 37 8,694.00 XLON xHa9hFGovAq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:27:43 GBp 20 8,696.00 XLON xHa9hFGovxq
----------- --------- ------- --------- -------------- ---------------
12-Jun-2023 16:37:35 GBp 8,200 8,702.86 XLON 1U0001RGRB-1
----------- --------- ------- --------- -------------- ---------------
[1] The transaction shown in the last row of the table are
purchases made from York Holdings II pursuant to certain
arrangements entered into between Citi and York Holdings II, as
detailed in the announcement of 20 March 2023.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWEEDSEEM
(END) Dow Jones Newswires
June 13, 2023 02:00 ET (06:00 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jun 2024 to Jul 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Jul 2023 to Jul 2024
