Next PLC Transaction in Own Shares
July 30 2024 - 11:11AM
RNS Regulatory News
RNS Number : 4603Y
Next PLC
30 July 2024
NEXT plc
For
immediate release
30
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,793 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8977.5138 pence per Share.
The highest price paid per Share was
9074p and the lowest price paid per Share was 8854p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,019,918 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,793
|
8977.51
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
41
31
27
35
41
50
57
95
6
77
87
1
98
98
90
90
83
85
45
35
89
80
81
85
82
14
92
87
86
99
83
89
25
22
90
22
36
45
45
45
32
81
18
45
19
13
90
80
58
41
15
67
91
103
92
80
45
96
92
5
83
87
6
92
92
87
72
24
81
88
10
39
27
20
86
89
83
85
83
4
91
90
90
90
86
88
38
60
96
91
2
95
97
92
92
82
53
38
104
98
93
96
34
45
11
131
49
37
11
80
18
25
10
89
15
35
84
16
9
45
97
127
99
108
94
82
96
90
98
27
84
4
35
42
27
57
90
82
80
83
81
81
99
86
16
73
88
51
37
97
92
92
90
99
59
30
91
89
90
16
70
97
45
49
84
61
23
45
85
90
90
90
89
55
30
88
89
99
81
98
|
9068
9064
9064
9064
9066
9062
9066
9068
9070
9070
9068
9068
9068
9064
9064
9058
9054
9058
9050
9050
9048
9044
9046
9040
9038
9038
9034
9042
9040
9062
9070
9072
9074
9074
9070
9062
9062
9062
9062
9062
9062
9060
9038
9038
9038
9038
9038
9040
9022
9022
9018
9018
9020
9024
9004
9000
9002
8994
8994
8996
8996
8996
8990
8990
8988
8986
8988
8988
8984
8984
8988
8988
8988
8988
8988
8980
8982
8974
8974
8968
8968
8976
8980
8980
8980
8982
8980
8980
8996
8998
8998
8998
8998
8990
8990
8992
8980
8980
8986
8984
8986
8978
8980
8980
8980
8980
8954
8954
8954
8954
8954
8954
8954
8954
8952
8952
8952
8958
8958
8958
8958
8956
8948
8952
8948
8946
8940
8942
8938
8938
8940
8934
8934
8934
8938
8938
8944
8952
8960
8960
8954
8952
8948
8942
8944
8944
8944
8936
8936
8922
8918
8920
8924
8904
8896
8896
8906
8910
8894
8894
8894
8908
8896
8896
8904
8904
8904
8892
8886
8892
8898
8904
8856
8862
8862
8862
8864
8854
8862
8864
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:00:51
15:57:24
15:57:24
15:56:27
15:54:14
15:51:08
15:49:12
15:47:25
15:44:01
15:44:01
15:41:32
15:40:12
15:40:12
15:32:16
15:29:13
15:25:26
15:21:37
15:18:05
15:13:45
15:12:54
15:11:45
15:06:27
15:05:42
15:02:09
15:00:19
15:00:19
14:55:18
14:52:10
14:50:15
14:45:12
14:43:51
14:43:06
14:42:58
14:42:58
14:41:19
14:39:48
14:39:48
14:39:48
14:39:17
14:39:13
14:39:13
14:39:10
14:37:29
14:37:29
14:37:29
14:37:29
14:37:29
14:37:11
14:36:21
14:36:21
14:34:23
14:34:23
14:32:34
14:32:24
14:30:01
14:27:12
14:26:50
14:22:17
14:17:15
14:15:57
14:15:57
14:14:50
14:04:28
14:04:28
14:03:11
14:01:41
13:57:30
13:57:30
13:52:45
13:51:59
13:49:41
13:49:41
13:49:41
13:49:41
13:49:41
13:48:38
13:45:33
13:43:40
13:40:55
13:35:18
13:35:18
13:30:09
13:28:25
13:24:02
13:16:50
13:15:18
13:07:04
13:07:04
13:02:41
13:01:33
12:49:57
12:49:57
12:48:33
12:36:35
12:29:50
12:27:57
12:26:04
12:26:04
12:25:38
12:13:00
12:11:03
12:03:00
12:00:32
12:00:32
12:00:32
12:00:32
11:38:00
11:38:00
11:38:00
11:37:41
11:35:41
11:35:41
11:35:41
11:35:41
11:35:01
11:35:01
11:35:00
11:32:01
11:32:01
11:32:01
11:32:01
11:29:31
11:21:22
11:19:21
11:05:39
10:59:30
10:55:22
10:47:05
10:42:01
10:42:01
10:40:34
10:36:34
10:36:34
10:36:31
10:36:31
10:36:31
10:34:39
10:31:22
10:27:39
10:27:39
10:22:58
10:22:10
10:15:17
10:12:46
10:10:26
10:10:26
10:10:26
10:07:34
10:07:34
09:46:30
09:39:45
09:37:31
09:31:15
09:23:57
09:14:25
09:14:25
09:07:57
09:07:44
09:00:46
08:52:59
08:52:59
08:41:17
08:36:09
08:36:09
08:34:43
08:34:43
08:34:43
08:32:19
08:27:20
08:27:04
08:26:03
08:26:02
08:17:30
08:17:20
08:17:20
08:17:20
08:17:20
08:04:05
08:03:08
08:03:08
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSDWFMSELSESW
Next (LSE:NXT)
Historical Stock Chart
From Jul 2024 to Aug 2024
Next (LSE:NXT)
Historical Stock Chart
From Aug 2023 to Aug 2024