TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            13 December 2018 
 
Number of ordinary shares purchased          72,775 
(aggregated volume): 
 
Highest price paid per share (pence):        23.7000 
 
Lowest price paid per share (pence):         24.1500 
 
Volume weighted average price paid per share 24.0720 
(pence): 
 
Following the purchase of these shares, the Company has 1,399,666,504 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,399,666,504 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
13 December 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
3018                            23.95          16:29:49               London Stock Exchange 
 
2685                            23.95          16:15:16               London Stock Exchange 
 
3057                            24.00          16:09:30               London Stock Exchange 
 
2996                            24.00          16:09:30               London Stock Exchange 
 
2852                            24.05          15:57:11               London Stock Exchange 
 
3258                            24.10          15:56:43               London Stock Exchange 
 
7683                            24.10          15:56:43               London Stock Exchange 
 
4519                            24.05          14:41:16               London Stock Exchange 
 
423                             24.05          13:56:05               London Stock Exchange 
 
184                             24.05          13:56:05               London Stock Exchange 
 
2577                            24.05          13:05:10               London Stock Exchange 
 
3285                            24.05          13:05:10               London Stock Exchange 
 
2598                            24.15          12:37:36               London Stock Exchange 
 
29871                           24.15          12:37:36               London Stock Exchange 
 
3769                            23.70          12:29:55               London Stock Exchange 
 
                                    -ends- 
 
 
 
END

(END) Dow Jones Newswires

December 13, 2018 12:07 ET (17:07 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Pendragon Charts.