Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 400,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
15 April 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 10,238,331 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 10,238,331 Ordinary Shares in treasury and
has 1,093,307,635 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,093,307,635 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
15 April 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
25,440
|
1.8535
|
1.8490
|
1.8630
|
CBOE
BXE
|
82,227
|
1.8559
|
1.8470
|
1.8650
|
CBOE
CXE
|
57,462
|
1.8561
|
1.8490
|
1.8650
|
London
Stock Exchange
|
209,702
|
1.8548
|
1.8450
|
1.8650
|
Turquoise
|
25,169
|
1.8553
|
1.8490
|
1.8650
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
15/04/2024
|
08:04:48
|
3282
|
184.7
|
XLON
|
592119846268945000
|
15/04/2024
|
08:04:48
|
2121
|
184.7
|
XLON
|
592119846268945000
|
15/04/2024
|
08:06:11
|
915
|
184.5
|
XLON
|
592119846268988000
|
15/04/2024
|
08:06:11
|
657
|
184.5
|
XLON
|
592119846268988000
|
15/04/2024
|
08:20:02
|
1479
|
184.7
|
BATE
|
592119846269317000
|
15/04/2024
|
08:20:02
|
4560
|
184.7
|
XLON
|
606193596708238000
|
15/04/2024
|
08:20:02
|
3631
|
184.7
|
XLON
|
606193596708238000
|
15/04/2024
|
08:35:44
|
814
|
184.9
|
AQXE
|
592119846269694000
|
15/04/2024
|
08:52:50
|
175
|
184.9
|
AQXE
|
592119846270031000
|
15/04/2024
|
08:52:50
|
1336
|
184.9
|
AQXE
|
592119846270031000
|
15/04/2024
|
08:52:50
|
569
|
184.9
|
TRQX
|
606193596708921000
|
15/04/2024
|
08:52:50
|
238
|
184.9
|
TRQX
|
606193596708921000
|
15/04/2024
|
08:52:50
|
216
|
184.9
|
TRQX
|
606193596708921000
|
15/04/2024
|
08:52:50
|
569
|
184.9
|
TRQX
|
606193596708921000
|
15/04/2024
|
08:59:22
|
1700
|
185.2
|
CHIX
|
592119846270166000
|
15/04/2024
|
09:02:20
|
575
|
185.5
|
CHIX
|
592119846270237000
|
15/04/2024
|
09:02:20
|
2254
|
185.5
|
CHIX
|
606193596709120000
|
15/04/2024
|
09:04:56
|
814
|
185.5
|
BATE
|
606193596709182000
|
15/04/2024
|
09:04:56
|
1404
|
185.5
|
BATE
|
606193596709182000
|
15/04/2024
|
09:05:01
|
794
|
185.5
|
BATE
|
606193596709184000
|
15/04/2024
|
09:08:36
|
441
|
185.6
|
XLON
|
592119846270375000
|
15/04/2024
|
09:08:36
|
641
|
185.6
|
XLON
|
592119846270375000
|
15/04/2024
|
09:08:36
|
1239
|
185.6
|
BATE
|
606193596709255000
|
15/04/2024
|
09:10:38
|
632
|
185.4
|
BATE
|
592119846270414000
|
15/04/2024
|
09:10:38
|
1821
|
185.4
|
BATE
|
592119846270414000
|
15/04/2024
|
09:10:38
|
505
|
185.4
|
BATE
|
592119846270414000
|
15/04/2024
|
09:10:38
|
1822
|
185.4
|
CHIX
|
606193596709292000
|
15/04/2024
|
09:10:38
|
1351
|
185.4
|
XLON
|
606193596709292000
|
15/04/2024
|
09:10:38
|
1136
|
185.4
|
CHIX
|
606193596709292000
|
15/04/2024
|
09:10:38
|
719
|
185.4
|
XLON
|
606193596709292000
|
15/04/2024
|
09:10:38
|
1982
|
185.4
|
XLON
|
606193596709292000
|
15/04/2024
|
09:18:59
|
23
|
185.4
|
CHIX
|
592119846270579000
|
15/04/2024
|
09:20:23
|
15
|
185.4
|
CHIX
|
592119846270608000
|
15/04/2024
|
09:20:23
|
814
|
185.4
|
CHIX
|
592119846270608000
|
15/04/2024
|
09:20:23
|
2201
|
185.4
|
CHIX
|
592119846270608000
|
15/04/2024
|
09:20:23
|
1080
|
185.4
|
CHIX
|
592119846270608000
|
15/04/2024
|
09:23:00
|
1751
|
185.4
|
CHIX
|
606193596709527000
|
15/04/2024
|
09:36:48
|
1628
|
185.4
|
CHIX
|
592119846270925000
|
15/04/2024
|
09:36:48
|
1095
|
185.4
|
TRQX
|
606193596709788000
|
15/04/2024
|
09:36:48
|
533
|
185.4
|
TRQX
|
606193596709788000
|
15/04/2024
|
09:50:26
|
177
|
185.4
|
BATE
|
606193596710063000
|
15/04/2024
|
09:50:36
|
53
|
185.4
|
BATE
|
606193596710066000
|
15/04/2024
|
09:50:36
|
53
|
185.4
|
BATE
|
606193596710066000
|
15/04/2024
|
09:56:15
|
789
|
185.4
|
AQXE
|
606193596710173000
|
15/04/2024
|
09:56:15
|
690
|
185.4
|
AQXE
|
606193596710173000
|
15/04/2024
|
09:56:15
|
1236
|
185.4
|
BATE
|
606193596710173000
|
15/04/2024
|
09:56:15
|
1836
|
185.4
|
CHIX
|
606193596710173000
|
15/04/2024
|
09:56:15
|
1479
|
185.4
|
BATE
|
606193596710173000
|
15/04/2024
|
09:56:15
|
315
|
185.4
|
TRQX
|
592119846271321000
|
15/04/2024
|
09:56:15
|
1274
|
185.4
|
TRQX
|
592119846271321000
|
15/04/2024
|
09:56:15
|
1185
|
185.4
|
TRQX
|
592119846271321000
|
15/04/2024
|
09:56:15
|
1123
|
185.4
|
CHIX
|
592119846271321000
|
15/04/2024
|
09:56:16
|
2683
|
185.4
|
XLON
|
606193596710173000
|
15/04/2024
|
09:56:16
|
1151
|
185.4
|
XLON
|
606193596710173000
|
15/04/2024
|
09:56:16
|
1548
|
185.4
|
XLON
|
592119846271321000
|
15/04/2024
|
10:13:28
|
1550
|
185.2
|
XLON
|
592119846271670000
|
15/04/2024
|
10:13:28
|
1618
|
185.2
|
BATE
|
592119846271670000
|
15/04/2024
|
10:13:28
|
697
|
185.2
|
XLON
|
606193596710511000
|
15/04/2024
|
10:13:28
|
782
|
185.2
|
XLON
|
606193596710511000
|
15/04/2024
|
10:13:28
|
1550
|
185.2
|
XLON
|
606193596710511000
|
15/04/2024
|
10:37:12
|
356
|
184.9
|
XLON
|
606193596710983000
|
15/04/2024
|
10:39:06
|
358
|
185
|
CHIX
|
592119846272190000
|
15/04/2024
|
10:39:06
|
462
|
185
|
CHIX
|
592119846272190000
|
15/04/2024
|
10:39:06
|
337
|
185
|
XLON
|
606193596711015000
|
15/04/2024
|
10:39:06
|
200
|
185
|
XLON
|
606193596711015000
|
15/04/2024
|
10:39:14
|
391
|
185
|
XLON
|
606193596711017000
|
15/04/2024
|
10:39:14
|
211
|
185
|
XLON
|
606193596711017000
|
15/04/2024
|
10:52:34
|
107
|
184.9
|
BATE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
178
|
184.9
|
AQXE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
789
|
184.9
|
BATE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
371
|
184.9
|
CHIX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
1567
|
184.9
|
XLON
|
592119846272453000
|
15/04/2024
|
10:52:34
|
1056
|
184.9
|
AQXE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
195
|
184.9
|
XLON
|
592119846272453000
|
15/04/2024
|
10:52:34
|
583
|
184.9
|
BATE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
245
|
184.9
|
AQXE
|
592119846272453000
|
15/04/2024
|
10:52:34
|
418
|
184.9
|
TRQX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
933
|
184.9
|
CHIX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
1400
|
184.9
|
BATE
|
606193596711269000
|
15/04/2024
|
10:52:34
|
200
|
184.9
|
TRQX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
175
|
184.9
|
CHIX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
1045
|
184.9
|
TRQX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
2377
|
184.9
|
XLON
|
606193596711269000
|
15/04/2024
|
10:52:34
|
263
|
184.9
|
BATE
|
606193596711269000
|
15/04/2024
|
10:52:34
|
697
|
184.9
|
XLON
|
606193596711269000
|
15/04/2024
|
10:52:34
|
650
|
184.9
|
CHIX
|
606193596711269000
|
15/04/2024
|
10:52:34
|
339
|
184.9
|
XLON
|
606193596711269000
|
15/04/2024
|
11:15:25
|
1540
|
185
|
CHIX
|
592119846272891000
|
15/04/2024
|
11:19:55
|
251
|
185.3
|
TRQX
|
592119846272975000
|
15/04/2024
|
11:19:55
|
1447
|
185.3
|
TRQX
|
606193596711774000
|
15/04/2024
|
11:20:14
|
131
|
185
|
AQXE
|
592119846272981000
|
15/04/2024
|
11:20:14
|
170
|
185
|
CHIX
|
592119846272981000
|
15/04/2024
|
11:20:14
|
71
|
185
|
AQXE
|
592119846272981000
|
15/04/2024
|
11:20:14
|
89
|
185
|
XLON
|
592119846272981000
|
15/04/2024
|
11:20:14
|
480
|
185
|
XLON
|
592119846272981000
|
15/04/2024
|
11:20:14
|
31
|
185
|
BATE
|
606193596711780000
|
15/04/2024
|
11:20:14
|
26
|
185
|
TRQX
|
606193596711780000
|
15/04/2024
|
11:20:14
|
168
|
185
|
BATE
|
606193596711780000
|
15/04/2024
|
11:20:14
|
103
|
185
|
TRQX
|
606193596711780000
|
15/04/2024
|
11:23:34
|
1277
|
185
|
AQXE
|
592119846273040000
|
15/04/2024
|
11:23:34
|
1280
|
185
|
BATE
|
606193596711836000
|
15/04/2024
|
11:23:34
|
290
|
185
|
BATE
|
606193596711836000
|
15/04/2024
|
11:23:34
|
1408
|
185
|
BATE
|
606193596711836000
|
15/04/2024
|
11:23:34
|
2769
|
185
|
XLON
|
592119846273040000
|
15/04/2024
|
11:23:34
|
1047
|
185
|
TRQX
|
606193596711836000
|
15/04/2024
|
11:23:34
|
522
|
185
|
TRQX
|
606193596711836000
|
15/04/2024
|
11:47:58
|
669
|
185.2
|
XLON
|
592119846273446000
|
15/04/2024
|
11:49:54
|
1382
|
185.2
|
XLON
|
592119846273485000
|
15/04/2024
|
11:50:02
|
1479
|
185.1
|
CHIX
|
592119846273487000
|
15/04/2024
|
11:50:02
|
2189
|
185.1
|
XLON
|
592119846273487000
|
15/04/2024
|
11:50:02
|
1433
|
185.1
|
BATE
|
606193596712269000
|
15/04/2024
|
11:50:02
|
46
|
185.1
|
BATE
|
606193596712269000
|
15/04/2024
|
11:50:02
|
1479
|
185.1
|
TRQX
|
606193596712269000
|
15/04/2024
|
11:50:02
|
917
|
185.1
|
BATE
|
606193596712269000
|
15/04/2024
|
11:50:02
|
1775
|
185.1
|
BATE
|
606193596712269000
|
15/04/2024
|
11:50:02
|
18
|
185.1
|
XLON
|
592119846273487000
|
15/04/2024
|
11:50:02
|
568
|
185.1
|
XLON
|
592119846273487000
|
15/04/2024
|
12:04:25
|
27
|
185
|
AQXE
|
606193596712527000
|
15/04/2024
|
12:13:32
|
253
|
185
|
BATE
|
606193596712687000
|
15/04/2024
|
12:14:35
|
13
|
185
|
AQXE
|
606193596712704000
|
15/04/2024
|
12:14:35
|
16
|
185
|
AQXE
|
606193596712704000
|
15/04/2024
|
12:15:40
|
15
|
185.3
|
AQXE
|
606193596712724000
|
15/04/2024
|
12:17:43
|
1733
|
185.5
|
XLON
|
592119846274000000
|
15/04/2024
|
12:19:28
|
1409
|
185.5
|
XLON
|
606193596712808000
|
15/04/2024
|
12:19:28
|
144
|
185.5
|
XLON
|
606193596712808000
|
15/04/2024
|
12:19:49
|
1579
|
185.3
|
AQXE
|
592119846274051000
|
15/04/2024
|
12:19:49
|
4437
|
185.3
|
XLON
|
592119846274051000
|
15/04/2024
|
12:19:49
|
1479
|
185.3
|
BATE
|
606193596712815000
|
15/04/2024
|
12:19:49
|
2000
|
185.3
|
AQXE
|
592119846274051000
|
15/04/2024
|
12:19:51
|
298
|
185.3
|
XLON
|
606193596712816000
|
15/04/2024
|
12:39:45
|
1531
|
185.3
|
BATE
|
592119846274461000
|
15/04/2024
|
12:39:45
|
1051
|
185.3
|
XLON
|
592119846274461000
|
15/04/2024
|
12:39:47
|
27
|
185.3
|
XLON
|
592119846274462000
|
15/04/2024
|
12:42:26
|
1495
|
185.4
|
BATE
|
592119846274521000
|
15/04/2024
|
12:56:24
|
1681
|
185.5
|
CHIX
|
592119846274798000
|
15/04/2024
|
12:58:07
|
1144
|
185.4
|
BATE
|
606193596713573000
|
15/04/2024
|
12:58:20
|
443
|
185.4
|
CHIX
|
606193596713578000
|
15/04/2024
|
13:02:24
|
58
|
185.6
|
XLON
|
592119846274936000
|
15/04/2024
|
13:02:24
|
1412
|
185.6
|
XLON
|
592119846274936000
|
15/04/2024
|
13:02:24
|
234
|
185.6
|
XLON
|
606193596713672000
|
15/04/2024
|
13:02:31
|
1704
|
185.5
|
XLON
|
606193596713676000
|
15/04/2024
|
13:05:15
|
109
|
185.6
|
TRQX
|
592119846275000000
|
15/04/2024
|
13:05:15
|
1257
|
185.6
|
BATE
|
606193596713733000
|
15/04/2024
|
13:05:15
|
225
|
185.6
|
BATE
|
606193596713733000
|
15/04/2024
|
13:05:25
|
306
|
185.4
|
XLON
|
592119846275003000
|
15/04/2024
|
13:05:25
|
1479
|
185.4
|
TRQX
|
592119846275003000
|
15/04/2024
|
13:05:25
|
537
|
185.4
|
BATE
|
606193596713736000
|
15/04/2024
|
13:05:25
|
1238
|
185.4
|
CHIX
|
606193596713736000
|
15/04/2024
|
13:05:25
|
1375
|
185.4
|
XLON
|
592119846275003000
|
15/04/2024
|
13:05:25
|
2498
|
185.4
|
XLON
|
606193596713736000
|
15/04/2024
|
13:05:25
|
18
|
185.4
|
XLON
|
606193596713736000
|
15/04/2024
|
13:05:25
|
890
|
185.4
|
XLON
|
606193596713736000
|
15/04/2024
|
13:05:28
|
279
|
185.4
|
XLON
|
592119846275004000
|
15/04/2024
|
13:05:38
|
1140
|
185.4
|
XLON
|
592119846275007000
|
15/04/2024
|
13:27:42
|
1597
|
185.7
|
CHIX
|
592119846275470000
|
15/04/2024
|
13:28:37
|
19
|
185.8
|
CHIX
|
606193596714207000
|
15/04/2024
|
13:28:37
|
2133
|
185.8
|
CHIX
|
606193596714207000
|
15/04/2024
|
13:31:17
|
1555
|
185.8
|
XLON
|
592119846275590000
|
15/04/2024
|
13:31:25
|
2073
|
185.6
|
XLON
|
592119846275595000
|
15/04/2024
|
13:31:25
|
2304
|
185.6
|
XLON
|
592119846275595000
|
15/04/2024
|
13:31:25
|
1479
|
185.6
|
BATE
|
606193596714310000
|
15/04/2024
|
13:31:25
|
1400
|
185.6
|
XLON
|
592119846275595000
|
15/04/2024
|
13:31:25
|
79
|
185.6
|
XLON
|
592119846275595000
|
15/04/2024
|
13:31:25
|
1904
|
185.6
|
BATE
|
606193596714310000
|
15/04/2024
|
13:31:30
|
212
|
185.6
|
AQXE
|
592119846275598000
|
15/04/2024
|
13:32:02
|
298
|
185.6
|
AQXE
|
592119846275616000
|
15/04/2024
|
13:45:21
|
1736
|
186
|
XLON
|
606193596714702000
|
15/04/2024
|
13:45:25
|
1803
|
185.9
|
BATE
|
592119846276002000
|
15/04/2024
|
13:45:25
|
151
|
185.9
|
CHIX
|
592119846276002000
|
15/04/2024
|
13:45:25
|
1328
|
185.9
|
CHIX
|
592119846276002000
|
15/04/2024
|
13:45:25
|
1400
|
185.9
|
XLON
|
606193596714704000
|
15/04/2024
|
13:45:25
|
817
|
185.9
|
TRQX
|
606193596714704000
|
15/04/2024
|
13:45:25
|
4704
|
185.9
|
XLON
|
606193596714704000
|
15/04/2024
|
13:45:25
|
79
|
185.9
|
XLON
|
606193596714704000
|
15/04/2024
|
13:45:25
|
662
|
185.9
|
TRQX
|
606193596714704000
|
15/04/2024
|
13:55:37
|
26
|
185.7
|
CHIX
|
592119846276254000
|
15/04/2024
|
14:05:32
|
1499
|
186
|
XLON
|
592119846276521000
|
15/04/2024
|
14:08:05
|
1736
|
186
|
XLON
|
606193596715265000
|
15/04/2024
|
14:09:36
|
1321
|
185.9
|
XLON
|
592119846276617000
|
15/04/2024
|
14:09:36
|
3059
|
185.9
|
XLON
|
592119846276617000
|
15/04/2024
|
14:09:36
|
1400
|
185.9
|
BATE
|
606193596715299000
|
15/04/2024
|
14:09:36
|
79
|
185.9
|
BATE
|
606193596715299000
|
15/04/2024
|
14:09:36
|
1000
|
185.9
|
BATE
|
592119846276617000
|
15/04/2024
|
14:11:37
|
2958
|
185.9
|
XLON
|
606193596715347000
|
15/04/2024
|
14:11:37
|
1555
|
185.9
|
XLON
|
606193596715347000
|
15/04/2024
|
14:11:37
|
111
|
185.9
|
XLON
|
606193596715347000
|
15/04/2024
|
14:34:03
|
1682
|
186.5
|
XLON
|
592119846277308000
|
15/04/2024
|
14:34:03
|
1682
|
186.5
|
XLON
|
592119846277308000
|
15/04/2024
|
14:34:03
|
1479
|
186.5
|
BATE
|
592119846277308000
|
15/04/2024
|
14:34:03
|
1658
|
186.5
|
BATE
|
592119846277308000
|
15/04/2024
|
14:34:03
|
1683
|
186.5
|
XLON
|
606193596715968000
|
15/04/2024
|
14:34:03
|
3532
|
186.5
|
XLON
|
606193596715968000
|
15/04/2024
|
14:34:03
|
311
|
186.5
|
TRQX
|
606193596715968000
|
15/04/2024
|
14:34:03
|
1372
|
186.5
|
TRQX
|
606193596715968000
|
15/04/2024
|
14:34:03
|
26
|
186.5
|
BATE
|
592119846277308000
|
15/04/2024
|
14:34:03
|
1682
|
186.5
|
CHIX
|
592119846277308000
|
15/04/2024
|
14:34:03
|
2589
|
186.5
|
BATE
|
606193596715968000
|
15/04/2024
|
14:35:20
|
621
|
186.2
|
XLON
|
592119846277348000
|
15/04/2024
|
14:37:25
|
1552
|
186.3
|
XLON
|
592119846277418000
|
15/04/2024
|
14:37:25
|
1536
|
186.3
|
BATE
|
592119846277418000
|
15/04/2024
|
14:37:25
|
16
|
186.3
|
BATE
|
592119846277418000
|
15/04/2024
|
14:38:02
|
3
|
186.2
|
XLON
|
592119846277439000
|
15/04/2024
|
14:39:33
|
1262
|
186.2
|
XLON
|
592119846277487000
|
15/04/2024
|
14:56:06
|
1
|
186.5
|
CHIX
|
592119846278008000
|
15/04/2024
|
14:58:48
|
1
|
186.5
|
CHIX
|
592119846278130000
|
15/04/2024
|
14:59:08
|
25
|
186.5
|
CHIX
|
592119846278146000
|
15/04/2024
|
15:01:03
|
398
|
186.5
|
BATE
|
592119846278235000
|
15/04/2024
|
15:01:05
|
1
|
186.5
|
BATE
|
592119846278236000
|
15/04/2024
|
15:04:55
|
46
|
186.5
|
BATE
|
592119846278376000
|
15/04/2024
|
15:05:05
|
2590
|
186.5
|
CHIX
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1090
|
186.5
|
BATE
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1814
|
186.5
|
CHIX
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1841
|
186.5
|
BATE
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1535
|
186.5
|
XLON
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1954
|
186.5
|
XLON
|
592119846278382000
|
15/04/2024
|
15:05:05
|
2919
|
186.5
|
XLON
|
592119846278382000
|
15/04/2024
|
15:05:05
|
1479
|
186.5
|
BATE
|
606193596717011000
|
15/04/2024
|
15:05:05
|
1535
|
186.5
|
TRQX
|
606193596717011000
|
15/04/2024
|
15:05:07
|
1127
|
186.5
|
BATE
|
592119846278384000
|
15/04/2024
|
15:05:07
|
352
|
186.5
|
BATE
|
592119846278384000
|
15/04/2024
|
15:05:07
|
111
|
186.5
|
BATE
|
592119846278384000
|
15/04/2024
|
15:05:07
|
2000
|
186.5
|
BATE
|
592119846278384000
|
15/04/2024
|
15:05:07
|
478
|
186.5
|
CHIX
|
606193596717013000
|
15/04/2024
|
15:05:07
|
111
|
186.5
|
CHIX
|
606193596717013000
|
15/04/2024
|
15:05:07
|
1127
|
186.5
|
CHIX
|
606193596717013000
|
15/04/2024
|
15:05:07
|
39
|
186.5
|
CHIX
|
606193596717013000
|
15/04/2024
|
15:05:12
|
286
|
186.4
|
BATE
|
606193596717018000
|
15/04/2024
|
15:05:14
|
749
|
186.5
|
CHIX
|
592119846278392000
|
15/04/2024
|
15:05:14
|
532
|
186.5
|
CHIX
|
592119846278392000
|
15/04/2024
|
15:05:14
|
1014
|
186.5
|
CHIX
|
592119846278392000
|
15/04/2024
|
15:05:14
|
1255
|
186.4
|
BATE
|
606193596717020000
|
15/04/2024
|
15:05:50
|
797
|
186.3
|
BATE
|
592119846278416000
|
15/04/2024
|
15:06:01
|
319
|
186.4
|
CHIX
|
592119846278423000
|
15/04/2024
|
15:06:01
|
1236
|
186.4
|
CHIX
|
592119846278423000
|
15/04/2024
|
15:06:01
|
446
|
186.5
|
TRQX
|
606193596717050000
|
15/04/2024
|
15:07:04
|
1400
|
186.5
|
TRQX
|
606193596717084000
|
15/04/2024
|
15:07:04
|
92
|
186.5
|
TRQX
|
606193596717084000
|
15/04/2024
|
15:07:30
|
682
|
186.3
|
BATE
|
592119846278473000
|
15/04/2024
|
15:07:30
|
4639
|
186.3
|
XLON
|
606193596717099000
|
15/04/2024
|
15:07:30
|
2200
|
186.3
|
XLON
|
606193596717099000
|
15/04/2024
|
15:07:30
|
127
|
186.3
|
XLON
|
606193596717099000
|
15/04/2024
|
15:07:30
|
1479
|
186.3
|
AQXE
|
592119846278473000
|
15/04/2024
|
15:10:38
|
157
|
185.4
|
XLON
|
606193596717224000
|
15/04/2024
|
15:12:11
|
1400
|
185.4
|
BATE
|
606193596717294000
|
15/04/2024
|
15:12:11
|
2948
|
185.4
|
XLON
|
606193596717294000
|
15/04/2024
|
15:12:11
|
99
|
185.4
|
BATE
|
606193596717294000
|
15/04/2024
|
15:20:31
|
1498
|
185.9
|
XLON
|
592119846278985000
|
15/04/2024
|
15:20:44
|
1479
|
185.8
|
BATE
|
592119846278994000
|
15/04/2024
|
15:20:44
|
889
|
185.8
|
BATE
|
606193596717603000
|
15/04/2024
|
15:20:44
|
607
|
185.8
|
BATE
|
606193596717603000
|
15/04/2024
|
15:20:44
|
3495
|
185.8
|
XLON
|
606193596717603000
|
15/04/2024
|
15:20:44
|
1479
|
185.8
|
CHIX
|
606193596717603000
|
15/04/2024
|
15:20:44
|
1003
|
185.8
|
XLON
|
606193596717603000
|
15/04/2024
|
15:20:44
|
1977
|
185.8
|
XLON
|
606193596717603000
|
15/04/2024
|
15:25:00
|
1615
|
185.5
|
XLON
|
592119846279129000
|
15/04/2024
|
15:25:00
|
128
|
185.5
|
XLON
|
592119846279129000
|
15/04/2024
|
15:25:00
|
1489
|
185.5
|
XLON
|
592119846279129000
|
15/04/2024
|
15:25:00
|
1756
|
185.5
|
BATE
|
592119846279129000
|
15/04/2024
|
15:27:12
|
26
|
185.4
|
BATE
|
606193596717796000
|
15/04/2024
|
15:27:12
|
2066
|
185.4
|
BATE
|
606193596717796000
|
15/04/2024
|
15:27:12
|
3115
|
185.4
|
XLON
|
606193596717796000
|
15/04/2024
|
15:35:50
|
463
|
185.5
|
AQXE
|
592119846279477000
|
15/04/2024
|
15:35:50
|
463
|
185.5
|
AQXE
|
606193596718069000
|
15/04/2024
|
15:35:50
|
1243
|
185.5
|
AQXE
|
606193596718069000
|
15/04/2024
|
15:37:34
|
1314
|
185.3
|
XLON
|
592119846279533000
|
15/04/2024
|
15:37:34
|
165
|
185.3
|
XLON
|
592119846279533000
|
15/04/2024
|
15:37:34
|
1235
|
185.3
|
XLON
|
606193596718123000
|
15/04/2024
|
15:37:34
|
471
|
185.3
|
XLON
|
606193596718123000
|
15/04/2024
|
15:37:34
|
1713
|
185.3
|
TRQX
|
606193596718123000
|
15/04/2024
|
15:37:34
|
1400
|
185.3
|
BATE
|
606193596718123000
|
15/04/2024
|
15:37:34
|
1707
|
185.3
|
CHIX
|
606193596718123000
|
15/04/2024
|
15:37:34
|
2078
|
185.3
|
BATE
|
606193596718123000
|
15/04/2024
|
15:37:34
|
1031
|
185.3
|
XLON
|
592119846279533000
|
15/04/2024
|
15:39:01
|
1194
|
185
|
BATE
|
606193596718183000
|
15/04/2024
|
15:40:29
|
422
|
185
|
BATE
|
606193596718231000
|
15/04/2024
|
15:40:35
|
907
|
185
|
XLON
|
592119846279650000
|
15/04/2024
|
15:40:35
|
16
|
185
|
BATE
|
606193596718236000
|
15/04/2024
|
15:43:12
|
992
|
185
|
BATE
|
592119846279734000
|
15/04/2024
|
15:43:29
|
569
|
185
|
BATE
|
592119846279744000
|
15/04/2024
|
15:43:29
|
303
|
185
|
BATE
|
606193596718327000
|
15/04/2024
|
15:43:29
|
1257
|
185
|
BATE
|
606193596718327000
|
15/04/2024
|
15:43:29
|
666
|
185
|
XLON
|
592119846279744000
|
15/04/2024
|
15:43:29
|
572
|
185
|
XLON
|
592119846279744000
|
15/04/2024
|
15:43:29
|
1562
|
185
|
XLON
|
592119846279744000
|
15/04/2024
|
15:43:29
|
895
|
185
|
XLON
|
592119846279744000
|
15/04/2024
|
15:51:41
|
1193
|
185.2
|
XLON
|
606193596718587000
|
15/04/2024
|
15:51:41
|
1166
|
185.2
|
XLON
|
606193596718587000
|
15/04/2024
|
15:53:17
|
1030
|
185.4
|
CHIX
|
606193596718637000
|
15/04/2024
|
15:53:17
|
5
|
185.4
|
CHIX
|
606193596718637000
|
15/04/2024
|
15:53:17
|
1348
|
185.5
|
XLON
|
592119846280066000
|
15/04/2024
|
15:54:50
|
1100
|
185.4
|
TRQX
|
592119846280115000
|
15/04/2024
|
15:54:50
|
1292
|
185.4
|
TRQX
|
592119846280115000
|
15/04/2024
|
15:55:20
|
309
|
185.4
|
TRQX
|
592119846280131000
|
15/04/2024
|
15:55:20
|
10
|
185.4
|
CHIX
|
606193596718700000
|
15/04/2024
|
15:55:20
|
1428
|
185.4
|
XLON
|
606193596718700000
|
15/04/2024
|
15:59:54
|
1124
|
185.3
|
XLON
|
592119846280283000
|
15/04/2024
|
15:59:54
|
4674
|
185.3
|
XLON
|
592119846280283000
|
15/04/2024
|
15:59:54
|
462
|
185.3
|
BATE
|
592119846280283000
|
15/04/2024
|
15:59:54
|
155
|
185.3
|
CHIX
|
606193596718847000
|
15/04/2024
|
15:59:54
|
1017
|
185.3
|
BATE
|
592119846280283000
|
15/04/2024
|
15:59:54
|
1485
|
185.3
|
CHIX
|
606193596718847000
|
15/04/2024
|
16:00:01
|
4261
|
185.3
|
XLON
|
606193596718852000
|
15/04/2024
|
16:00:16
|
697
|
185.3
|
BATE
|
592119846280300000
|
15/04/2024
|
16:00:16
|
782
|
185.3
|
BATE
|
592119846280300000
|
15/04/2024
|
16:00:39
|
1849
|
185.3
|
XLON
|
592119846280317000
|
15/04/2024
|
16:03:00
|
1308
|
185.2
|
XLON
|
606193596718970000
|
15/04/2024
|
16:03:00
|
319
|
185.2
|
XLON
|
606193596718970000
|
15/04/2024
|
16:05:04
|
1543
|
185.2
|
BATE
|
592119846280492000
|
15/04/2024
|
16:05:04
|
1556
|
185.2
|
XLON
|
592119846280492000
|
15/04/2024
|
16:05:04
|
1545
|
185.2
|
XLON
|
606193596719049000
|
15/04/2024
|
16:05:04
|
416
|
185.1
|
BATE
|
592119846280492000
|
15/04/2024
|
16:05:04
|
1063
|
185.1
|
BATE
|
592119846280492000
|
15/04/2024
|
16:05:04
|
613
|
185.1
|
XLON
|
606193596719049000
|
15/04/2024
|
16:05:04
|
989
|
185.1
|
XLON
|
606193596719049000
|
15/04/2024
|
16:11:45
|
884
|
185.2
|
AQXE
|
606193596719311000
|
15/04/2024
|
16:11:45
|
1548
|
185.2
|
AQXE
|
606193596719311000
|
15/04/2024
|
16:11:45
|
318
|
185.2
|
AQXE
|
606193596719311000
|
15/04/2024
|
16:11:50
|
111
|
185.3
|
XLON
|
592119846280766000
|
15/04/2024
|
16:11:50
|
1503
|
185.3
|
XLON
|
592119846280766000
|
15/04/2024
|
16:11:50
|
267
|
185.3
|
XLON
|
606193596719315000
|
15/04/2024
|
16:11:50
|
1166
|
185.3
|
XLON
|
606193596719315000
|
15/04/2024
|
16:12:48
|
2934
|
185.4
|
CHIX
|
592119846280807000
|
15/04/2024
|
16:14:53
|
904
|
185.5
|
XLON
|
592119846280897000
|
15/04/2024
|
16:14:53
|
2030
|
185.5
|
XLON
|
592119846280897000
|
15/04/2024
|
16:14:54
|
952
|
185.5
|
XLON
|
592119846280898000
|
15/04/2024
|
16:14:54
|
1240
|
185.5
|
XLON
|
592119846280898000
|
15/04/2024
|
16:14:54
|
742
|
185.5
|
XLON
|
592119846280898000
|
15/04/2024
|
16:14:56
|
1479
|
185.3
|
BATE
|
592119846280899000
|
15/04/2024
|
16:14:56
|
1479
|
185.3
|
CHIX
|
606193596719443000
|
15/04/2024
|
16:14:56
|
2466
|
185.3
|
XLON
|
606193596719443000
|
15/04/2024
|
16:14:56
|
1804
|
185.4
|
XLON
|
606193596719443000
|
15/04/2024
|
16:14:56
|
559
|
185.3
|
XLON
|
592119846280899000
|
15/04/2024
|
16:19:49
|
1621
|
185.3
|
XLON
|
606193596719661000
|
15/04/2024
|
16:19:49
|
1127
|
185.3
|
XLON
|
606193596719661000
|
15/04/2024
|
16:19:54
|
261
|
185.3
|
XLON
|
592119846281128000
|
15/04/2024
|
16:19:54
|
1577
|
185.3
|
XLON
|
592119846281128000
|
15/04/2024
|
16:19:54
|
111
|
185.3
|
XLON
|
592119846281128000
|
15/04/2024
|
16:19:54
|
799
|
185.3
|
XLON
|
592119846281128000
|
15/04/2024
|
16:20:02
|
1437
|
185.3
|
XLON
|
592119846281134000
|
15/04/2024
|
16:20:02
|
111
|
185.3
|
XLON
|
592119846281134000
|
15/04/2024
|
16:20:02
|
66
|
185.3
|
BATE
|
592119846281134000
|
15/04/2024
|
16:20:02
|
102
|
185.3
|
AQXE
|
606193596719671000
|
15/04/2024
|
16:20:02
|
1032
|
185.3
|
AQXE
|
606193596719671000
|
15/04/2024
|
16:20:07
|
2396
|
185.3
|
XLON
|
606193596719677000
|
15/04/2024
|
16:20:07
|
111
|
185.3
|
XLON
|
606193596719677000
|
15/04/2024
|
16:20:07
|
241
|
185.3
|
XLON
|
606193596719677000
|
15/04/2024
|
16:22:17
|
671
|
185.3
|
XLON
|
606193596719781000
|
15/04/2024
|
16:22:17
|
2077
|
185.3
|
XLON
|
606193596719781000
|
15/04/2024
|
16:24:07
|
470
|
185.3
|
XLON
|
606193596719867000
|
15/04/2024
|
16:24:07
|
111
|
185.3
|
XLON
|
606193596719867000
|
15/04/2024
|
16:24:07
|
1911
|
185.3
|
XLON
|
606193596719867000
|
15/04/2024
|
16:24:07
|
256
|
185.3
|
XLON
|
606193596719867000
|
15/04/2024
|
16:24:08
|
180
|
185.3
|
XLON
|
606193596719868000
|
15/04/2024
|
16:24:08
|
2400
|
185.3
|
XLON
|
606193596719868000
|
15/04/2024
|
16:24:08
|
168
|
185.3
|
XLON
|
606193596719868000
|
15/04/2024
|
16:25:41
|
111
|
185.3
|
XLON
|
606193596719938000
|
15/04/2024
|
16:25:41
|
2084
|
185.3
|
XLON
|
606193596719938000
|
15/04/2024
|
16:25:41
|
553
|
185.3
|
XLON
|
606193596719938000
|
15/04/2024
|
16:25:44
|
1452
|
185.3
|
CHIX
|
606193596719940000
|
15/04/2024
|
16:25:44
|
621
|
185.3
|
CHIX
|
606193596719940000
|
15/04/2024
|
16:25:44
|
675
|
185.3
|
CHIX
|
606193596719940000
|
15/04/2024
|
16:27:44
|
2748
|
185.4
|
XLON
|
592119846281477000
|
15/04/2024
|
16:27:52
|
2748
|
185.4
|
XLON
|
592119846281480000
|
15/04/2024
|
16:28:10
|
2994
|
185.4
|
XLON
|
592119846281490000
|
15/04/2024
|
16:29:51
|
1544
|
185.5
|
AQXE
|
606193596720080000
|
15/04/2024
|
16:29:51
|
463
|
185.5
|
AQXE
|
606193596720080000
|
15/04/2024
|
16:29:51
|
2000
|
185.5
|
AQXE
|
592119846281554000
|
15/04/2024
|
16:29:51
|
786
|
185.5
|
AQXE
|
592119846281554000
|
15/04/2024
|
16:29:51
|
1325
|
185.5
|
AQXE
|
592119846281554000
|
15/04/2024
|
16:29:51
|
868
|
185.5
|
AQXE
|
592119846281554000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com