ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.24
0.03%
US Tech 100
19,022.00
-0.82%
S&P 500
5,513.34
-0.56%
US Dollar vs CAD
1.37255
0.15%
Bitcoin
66,686.14
4.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:42 3602.0 570 O 3592.0 3596.0 Buy
1,363,309 1241 LSE
11:07:29 3574.0 2000 O 3592.0 3596.0 Sell
1,362,739 1240 LSE
10:53:50 3680.0 446 O 3592.0 3596.0 Buy
1,360,739 1239 LSE
10:36:20 3586.91 61273 O 3592.0 3596.0 Sell
1,360,293 1238 LSE
10:35:35 3574.0 51275 O 3592.0 3596.0 Sell
1,299,020 1237 LSE
10:35:33 3574.0 100 AT 3592.0 3596.0 Sell
1,247,745 1236 LSE
10:35:33 3574.0 100 AT 3592.0 3596.0 Sell
1,247,645 1235 LSE
10:35:33 3574.0 90 AT 3592.0 3596.0 Sell
1,247,545 1234 LSE
10:35:33 3574.0 8 AT 3592.0 3596.0 Sell
1,247,455 1233 LSE
10:35:33 3574.0 100 AT 3592.0 3596.0 Sell
1,247,447 1232 LSE
10:35:33 3574.0 100 AT 3592.0 3596.0 Sell
1,247,347 1231 LSE
10:35:33 3574.0 200 AT 3592.0 3596.0 Sell
1,247,247 1230 LSE
10:35:25 3574.0 451835 UT 3592.0 3596.0 Sell
1,247,047 1229 LSE
10:29:45 3592.0 1 AT 3592.0 3596.0 Sell
795,212 1228 LSE
10:29:45 3592.0 2 AT 3592.0 3596.0 Sell
795,211 1227 LSE
10:29:45 3592.0 13 AT 3592.0 3596.0 Sell
795,209 1226 LSE
10:29:44 3592.0 129 AT 3592.0 3596.0 Sell
795,196 1225 LSE
10:29:44 3592.0 208 AT 3592.0 3596.0 Sell
795,067 1224 LSE
10:29:44 3596.0 7 AT 3592.0 3596.0 Buy
794,859 1223 LSE
10:29:44 3596.0 90 AT 3592.0 3596.0 Buy
794,852 1222 LSE
10:29:38 3592.0 132 AT 3592.0 3596.0 Sell
794,762 1221 LSE
10:29:32 3592.0 361 AT 3592.0 3596.0 Sell
794,630 1220 LSE
10:29:07 3592.0 52 AT 3592.0 3596.0 Sell
794,269 1219 LSE
10:29:07 3592.5 78 AT 3592.5 3596.0 Sell
794,217 1218 LSE
10:29:07 3592.5 100 AT 3592.5 3596.0 Sell
794,139 1217 LSE
10:29:07 3592.5 22 AT 3592.5 3596.0 Sell
794,039 1216 LSE
10:29:05 3595.0 177 AT 3595.0 3599.5 Sell
794,017 1215 LSE
10:29:05 3595.0 23 AT 3595.0 3599.5 Sell
793,840 1214 LSE
10:28:38 3592.5 1 AT 3592.5 3599.5 Sell
793,817 1213 LSE
10:28:01 3592.5 120 AT 3592.5 3599.5 Sell
793,816 1212 LSE
10:27:56 3592.5 5 AT 3592.5 3599.5 Sell
793,696 1211 LSE
10:27:56 3592.5 200 AT 3592.5 3599.5 Sell
793,691 1210 LSE
10:27:30 3592.0 77 AT 3592.0 3599.5 Sell
793,491 1209 LSE
10:26:47 3591.0 123 AT 3591.0 3600.0 Sell
793,414 1208 LSE
10:26:14 3592.5 209 AT 3592.5 3600.0 Sell
793,291 1207 LSE
10:26:00 3590.5 132 AT 3590.5 3600.0 Sell
793,082 1206 LSE
10:25:54 3600.0 2000 O 3590.5 3600.0 Buy
792,950 1205 LSE
10:25:13 3590.0 128 AT 3590.0 3600.0 Sell
790,950 1204 LSE
10:25:13 3590.5 100 AT 3590.5 3600.0 Sell
790,822 1203 LSE
10:25:13 3590.5 200 AT 3590.5 3600.0 Sell
790,722 1202 LSE
10:25:08 3590.5 300 AT 3590.5 3600.0 Sell
790,522 1201 LSE
10:25:07 3590.0 33 AT 3590.0 3600.0 Sell
790,222 1200 LSE
10:25:07 3597.0 100 AT 3597.0 3600.0 Sell
790,189 1199 LSE
10:25:07 3597.0 200 AT 3597.0 3600.0 Sell
790,089 1198 LSE
10:25:03 3600.0 267 AT 3600.0 3601.0 Sell
789,889 1197 LSE
10:25:03 3600.0 106 AT 3600.0 3601.0 Sell
789,622 1196 LSE
10:25:03 3601.0 3103 AT 3600.0 3601.0 Buy
789,516 1195 LSE
10:25:03 3601.0 100 AT 3601.0 3602.0 Sell
786,413 1194 LSE
10:24:58 3601.0 100 AT 3601.0 3602.0 Sell
786,313 1193 LSE
10:24:58 3601.0 172 AT 3601.0 3602.0 Sell
786,213 1192 LSE
10:24:53 3601.0 144 AT 3601.0 3602.0 Sell
786,041 1191 LSE
10:24:53 3601.0 41 AT 3601.0 3602.0 Sell
785,897 1190 LSE
10:24:53 3601.0 59 AT 3601.0 3602.0 Sell
785,856 1189 LSE
10:24:53 3601.0 680 AT 3597.0 3601.0 Buy
785,797 1188 LSE
10:24:53 3601.0 16 AT 3601.0 3602.0 Sell
785,117 1187 LSE
10:24:53 3601.0 84 AT 3601.0 3602.0 Sell
785,101 1186 LSE
10:24:53 3600.0 49 AT 3600.0 3602.0 Sell
785,017 1185 LSE
10:24:53 3600.0 228 AT 3600.0 3602.0 Sell
784,968 1184 LSE
10:24:53 3601.0 100 AT 3601.0 3602.0 Sell
784,740 1183 LSE
10:24:53 3601.0 100 AT 3601.0 3602.0 Sell
784,640 1182 LSE
10:24:53 3601.0 100 AT 3601.0 3602.0 Sell
784,540 1181 LSE
10:24:53 3601.0 31 AT 3601.0 3602.0 Sell
784,440 1180 LSE
10:24:48 3601.0 257 AT 3601.0 3602.0 Sell
784,409 1179 LSE
10:24:48 3601.0 23 AT 3601.0 3602.0 Sell
784,152 1178 LSE
10:24:46 3601.0 77 AT 3601.0 3602.0 Sell
784,129 1177 LSE
10:24:46 3601.0 87 AT 3601.0 3602.0 Sell
784,052 1176 LSE
10:24:46 3601.0 460 AT 3601.0 3602.0 Sell
783,965 1175 LSE
10:24:46 3601.0 100 AT 3601.0 3602.0 Sell
783,505 1174 LSE
10:24:46 3601.0 719 AT 3601.0 3602.0 Sell
783,405 1173 LSE
10:24:46 3601.0 100 AT 3601.0 3602.0 Sell
782,686 1172 LSE
10:24:45 3601.0 73 AT 3601.0 3602.0 Sell
782,586 1171 LSE
10:24:45 3601.0 27 AT 3601.0 3602.0 Sell
782,513 1170 LSE
10:24:45 3601.0 100 AT 3601.0 3602.0 Sell
782,486 1169 LSE
10:24:45 3601.0 100 AT 3601.0 3602.0 Sell
782,386 1168 LSE
10:24:45 3601.0 121 AT 3597.0 3601.0 Buy
782,286 1167 LSE
10:24:45 3601.0 100 AT 3601.0 3602.0 Sell
782,165 1166 LSE
10:24:45 3601.0 385 AT 3601.0 3602.0 Sell
782,065 1165 LSE
10:24:45 3601.0 456 AT 3601.0 3602.0 Sell
781,680 1164 LSE
10:24:45 3601.0 16 AT 3601.0 3602.0 Sell
781,224 1163 LSE
10:24:44 3601.0 84 AT 3601.0 3602.0 Sell
781,208 1162 LSE
10:24:44 3601.0 100 AT 3601.0 3602.0 Sell
781,124 1161 LSE
10:24:44 3601.0 100 AT 3601.0 3602.0 Sell
781,024 1160 LSE
10:24:44 3601.0 100 AT 3601.0 3602.0 Sell
780,924 1159 LSE
10:24:44 3601.0 100 AT 3601.0 3602.0 Sell
780,824 1158 LSE
10:24:44 3601.0 100 AT 3601.0 3602.0 Sell
780,724 1157 LSE
10:24:43 3601.0 100 AT 3597.0 3601.0 Buy
780,624 1156 LSE
10:24:43 3601.0 100 AT 3601.0 3602.0 Sell
780,524 1155 LSE
10:24:43 3601.0 100 AT 3601.0 3602.0 Sell
780,424 1154 LSE
10:24:42 3601.0 100 AT 3601.0 3602.0 Sell
780,324 1153 LSE
10:24:42 3601.0 100 AT 3601.0 3602.0 Sell
780,224 1152 LSE
10:24:42 3596.0 31 AT 3596.0 3602.0 Sell
780,124 1151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved