Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,644	51	LSE
02:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,620	50	LSE
02:11:57	3624.0	57	AT	3602.0	3624.0	Buy		3,596	49	LSE
02:11:57	3624.0	302	AT	3602.0	3624.0	Buy		3,539	48	LSE
02:11:57	3624.0	88	AT	3602.0	3624.0	Buy		3,237	47	LSE
02:09:23	3602.5	22	AT	3602.5	3625.5	Sell		3,149	46	LSE
02:07:49	3624.1	27	O	3597.5	3625.5	Buy		3,127	45	LSE
02:06:42	3624.5	158	AT	3624.5	3625.5	Sell		3,100	44	LSE
02:06:32	3624.5	22	AT	3624.5	3625.5	Sell		2,942	43	LSE
02:06:32	3624.5	28	AT	3624.5	3625.5	Sell		2,920	42	LSE
02:06:32	3624.5	22	AT	3624.5	3625.0	Sell		2,892	41	LSE
02:06:32	3620.5	16	AT	3620.5	3625.0	Sell		2,870	40	LSE
02:06:32	3624.5	47	AT	3620.5	3624.5	Buy		2,854	39	LSE
02:06:32	3623.5	51	AT	3620.5	3623.5	Buy		2,807	38	LSE
02:06:32	3623.5	153	AT	3620.5	3623.5	Buy		2,756	37	LSE
02:06:32	3623.0	24	AT	3620.5	3623.0	Buy		2,603	36	LSE
02:06:32	3623.0	51	AT	3620.5	3623.0	Buy		2,579	35	LSE
02:06:32	3623.0	200	AT	3620.5	3623.0	Buy		2,528	34	LSE
02:06:18	3620.5	22	AT	3620.5	3623.5	Sell		2,328	33	LSE
02:06:18	3621.0	81	AT	3621.0	3623.5	Sell		2,306	32	LSE
02:06:02	3621.0	16	AT	3621.0	3623.5	Sell		2,225	31	LSE
02:05:32	3621.0	12	AT	3621.0	3623.5	Sell		2,209	30	LSE
02:05:08	3621.0	15	AT	3621.0	3623.5	Sell		2,197	29	LSE
02:04:42	3621.0	16	AT	3621.0	3623.5	Sell		2,182	28	LSE
02:04:12	3621.0	16	AT	3621.0	3626.0	Sell		2,166	27	LSE
02:03:42	3621.0	12	AT	3621.0	3626.0	Sell		2,150	26	LSE
02:03:21	3621.0	15	AT	3621.0	3626.0	Sell		2,138	25	LSE
02:02:52	3621.0	12	AT	3621.0	3626.0	Sell		2,123	24	LSE
02:02:30	3621.0	14	AT	3621.0	3626.0	Sell		2,111	23	LSE
02:02:19	3621.0	22	AT	3621.0	3626.0	Sell		2,097	22	LSE
02:02:18	3621.0	22	AT	3621.0	3626.0	Sell		2,075	21	LSE
02:02:12	3626.0	5	O	3621.0	3626.0	Buy		2,053	20	LSE
02:02:04	3621.0	22	AT	3621.0	3626.0	Sell		2,048	19	LSE
02:02:04	3621.0	22	AT	3621.0	3626.0	Sell		2,026	18	LSE
02:02:04	3621.0	39	AT	3621.0	3626.0	Sell		2,004	17	LSE
02:02:04	3631.5	17	AT	3631.5	3640.0	Sell		1,965	16	LSE
02:02:04	3631.5	279	AT	3631.5	3640.0	Sell		1,948	15	LSE
02:01:37	3646.0	1	O	3631.5	3640.0	Buy		1,669	14	LSE
02:01:31	3642.5	2	O	3631.5	3640.0	Buy		1,668	13	LSE
02:01:09	3642.5	57	AT	3642.5	3645.5	Sell		1,666	12	LSE
02:01:09	3642.5	207	AT	3642.5	3645.5	Sell		1,609	11	LSE
02:00:51	3642.5	13	AT	3642.5	3646.0	Sell		1,402	10	LSE
02:00:35	3643.195	26	O	3642.5	3646.0	Sell		1,389	9	LSE
02:00:27	3643.197	51	O	3642.5	3646.0	Sell		1,363	8	LSE
02:00:19	3646.0	10	AT	3642.5	3646.0	Buy		1,312	7	LSE
02:00:19	3646.0	119	AT	3642.5	3646.0	Buy		1,302	6	LSE
02:00:19	3646.0	153	AT	3646.0	3685.0	Sell		1,183	5	LSE
02:00:19	3646.0	219	AT	3646.0	3685.0	Sell		1,030	4	LSE
02:00:19	3646.0	509	AT	3646.0	3685.0	Sell		811	3	LSE
02:00:08	3685.0	300	AT	3646.0	3685.0	Buy		302	2	LSE
02:00:08	3642.5	2	UT	3592.0	3596.0			2	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions