Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:45	3546.0	32	AT	3544.5	3546.0	Buy		1,714,943	11251	LSE
10:04:45	3546.0	177	AT	3544.5	3546.0	Buy		1,714,911	11250	LSE
10:04:45	3544.5	25	AT	3544.5	3546.0	Sell		1,714,734	11249	LSE
10:04:43	3545.5	10	AT	3544.5	3545.5	Buy		1,714,709	11248	LSE
10:04:43	3545.5	51	AT	3544.5	3545.5	Buy		1,714,699	11247	LSE
10:04:43	3545.5	177	AT	3544.5	3545.5	Buy		1,714,648	11246	LSE
10:04:24	3544.5	148	AT	3544.5	3545.0	Sell		1,714,471	11245	LSE
10:04:24	3545.0	100	AT	3544.0	3545.0	Buy		1,714,323	11244	LSE
10:04:24	3544.0	84	AT	3544.0	3545.0	Sell		1,714,223	11243	LSE
10:04:24	3544.0	64	AT	3544.0	3545.0	Sell		1,714,139	11242	LSE
10:04:24	3545.0	77	AT	3543.5	3545.0	Buy		1,714,075	11241	LSE
10:04:24	3545.0	23	AT	3543.5	3545.0	Buy		1,713,998	11240	LSE
10:04:24	3545.0	123	AT	3543.5	3545.0	Buy		1,713,975	11239	LSE
10:04:24	3545.0	377	AT	3543.5	3545.0	Buy		1,713,852	11238	LSE
10:04:24	3545.0	90	AT	3543.5	3545.0	Buy		1,713,475	11237	LSE
10:04:24	3545.0	60	AT	3543.5	3545.0	Buy		1,713,385	11236	LSE
10:04:24	3545.0	100	AT	3543.5	3545.0	Buy		1,713,325	11235	LSE
10:03:40	3544.5	592	AT	3543.0	3544.5	Buy		1,713,225	11234	LSE
10:03:40	3544.5	61	AT	3543.0	3544.5	Buy		1,712,633	11233	LSE
10:03:40	3544.5	87	AT	3543.0	3544.5	Buy		1,712,572	11232	LSE
10:03:40	3544.5	6	AT	3543.0	3544.5	Buy		1,712,485	11231	LSE
10:03:40	3544.5	7	AT	3543.0	3544.5	Buy		1,712,479	11230	LSE
10:03:40	3544.5	96	AT	3543.0	3544.5	Buy		1,712,472	11229	LSE
10:03:40	3544.5	7	AT	3543.0	3544.5	Buy		1,712,376	11228	LSE
10:03:38	3544.5	170	AT	3543.0	3544.5	Buy		1,712,369	11227	LSE
10:03:36	3544.0	155	AT	3543.0	3544.0	Buy		1,712,199	11226	LSE
10:03:36	3543.0	100	AT	3543.0	3544.0	Sell		1,712,044	11225	LSE
10:03:36	3543.0	132	AT	3543.0	3544.0	Sell		1,711,944	11224	LSE
10:03:35	3543.0	298	AT	3543.0	3544.0	Sell		1,711,812	11223	LSE
10:03:34	3544.0	45	AT	3542.5	3544.0	Buy		1,711,514	11222	LSE
10:03:34	3544.0	189	AT	3542.5	3544.0	Buy		1,711,469	11221	LSE
10:03:34	3544.0	28	AT	3542.5	3544.0	Buy		1,711,280	11220	LSE
10:03:34	3542.5	38	AT	3542.5	3544.0	Sell		1,711,252	11219	LSE
10:03:34	3542.5	400	AT	3542.5	3544.0	Sell		1,711,214	11218	LSE
10:03:34	3542.5	40	AT	3542.5	3544.0	Sell		1,710,814	11217	LSE
10:03:34	3543.0	9	AT	3543.0	3544.0	Sell		1,710,774	11216	LSE
10:03:34	3543.0	100	AT	3543.0	3544.0	Sell		1,710,765	11215	LSE
10:03:34	3543.0	500	AT	3543.0	3544.0	Sell		1,710,665	11214	LSE
10:03:34	3543.5	236	AT	3543.5	3544.0	Sell		1,710,165	11213	LSE
10:03:15	3543.5	103	AT	3542.0	3543.5	Buy		1,709,929	11212	LSE
10:03:15	3543.5	177	AT	3541.5	3543.5	Buy		1,709,826	11211	LSE
10:03:15	3543.5	111	AT	3541.5	3543.5	Buy		1,709,649	11210	LSE
10:03:15	3543.0	2	AT	3543.0	3543.5	Sell		1,709,538	11209	LSE
10:03:15	3543.0	298	AT	3543.0	3543.5	Sell		1,709,536	11208	LSE
10:03:14	3543.0	55	AT	3543.0	3543.5	Sell		1,709,238	11207	LSE
10:03:13	3542.5	125	AT	3541.5	3543.0	Buy		1,709,183	11206	LSE
10:03:13	3542.5	125	AT	3541.5	3542.5	Buy		1,709,058	11205	LSE
10:03:13	3541.5	181	AT	3541.5	3542.5	Sell		1,708,933	11204	LSE
10:03:13	3541.5	100	AT	3541.5	3542.5	Sell		1,708,752	11203	LSE
10:03:13	3541.5	20	AT	3541.5	3542.5	Sell		1,708,652	11202	LSE
10:03:13	3542.5	3	AT	3541.5	3542.5	Buy		1,708,632	11201	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions