Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:44-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:50	3512.5	100	AT	3511.5	3512.5	Buy		696,510	1351	LSE
06:44:50	3512.5	55	AT	3511.5	3512.5	Buy		696,410	1350	LSE
06:44:50	3512.5	45	AT	3511.5	3512.5	Buy		696,355	1349	LSE
06:44:50	3511.5	19	AT	3511.5	3512.5	Sell		696,310	1348	LSE
06:44:50	3511.5	97	AT	3511.5	3512.5	Sell		696,291	1347	LSE
06:44:50	3511.5	70	AT	3511.5	3512.5	Sell		696,194	1346	LSE
06:44:50	3511.5	168	AT	3510.0	3511.5	Buy		696,124	1345	LSE
06:44:50	3511.5	227	AT	3510.0	3511.5	Buy		695,956	1344	LSE
06:43:47	3511.0	307	AT	3511.0	3511.5	Sell		695,729	1343	LSE
06:43:46	3511.0	85	AT	3511.0	3511.5	Sell		695,422	1342	LSE
06:43:46	3511.0	103	AT	3511.0	3511.5	Sell		695,337	1341	LSE
06:43:46	3511.0	209	AT	3510.0	3511.0	Buy		695,234	1340	LSE
06:43:46	3511.0	96	AT	3510.0	3511.0	Buy		695,025	1339	LSE
06:43:20	3510.0	15	AT	3508.5	3510.5	Buy		694,929	1338	LSE
06:43:20	3510.0	122	AT	3510.0	3510.5	Sell		694,914	1337	LSE
06:43:20	3510.0	100	AT	3510.0	3510.5	Sell		694,792	1336	LSE
06:43:20	3510.0	111	AT	3510.0	3511.0	Sell		694,692	1335	LSE
06:43:02	3510.0	167	AT	3510.0	3511.0	Sell		694,581	1334	LSE
06:42:38	3510.0	264	AT	3510.0	3511.0	Sell		694,414	1333	LSE
06:42:38	3510.0	133	AT	3510.0	3511.0	Sell		694,150	1332	LSE
06:41:11	3510.0	103	AT	3510.0	3511.5	Sell		694,017	1331	LSE
06:41:08	3510.0	465	AT	3508.5	3511.5			693,914	1330	LSE
06:41:08	3510.0	34	AT	3510.0	3511.5	Sell		693,449	1329	LSE
06:40:08	3511.0	196	AT	3510.0	3511.0	Buy		693,415	1328	LSE
06:39:52	3511.0	151	AT	3510.0	3511.0	Buy		693,219	1327	LSE
06:39:52	3511.0	56	AT	3510.0	3511.0	Buy		693,068	1326	LSE
06:39:11	3510.0	102	AT	3510.0	3511.0	Sell		693,012	1325	LSE
06:39:11	3510.0	170	AT	3510.0	3511.0	Sell		692,910	1324	LSE
06:39:11	3510.0	2	AT	3510.0	3511.0	Sell		692,740	1323	LSE
06:39:11	3510.0	192	AT	3510.0	3511.0	Sell		692,738	1322	LSE
06:39:11	3510.0	52	AT	3505.0	3510.0	Buy		692,546	1321	LSE
06:39:11	3510.0	199	AT	3505.0	3510.0	Buy		692,494	1320	LSE
06:39:11	3510.0	23	AT	3505.0	3510.0	Buy		692,295	1319	LSE
06:39:11	3510.0	94	AT	3505.0	3510.0	Buy		692,272	1318	LSE
06:39:11	3510.0	196	AT	3505.0	3510.0	Buy		692,178	1317	LSE
06:38:23	3510.0	14	AT	3505.5	3510.0	Buy		691,982	1316	LSE
06:38:23	3509.5	32	AT	3505.5	3509.5	Buy		691,968	1315	LSE
06:38:23	3509.5	100	AT	3505.0	3509.5	Buy		691,936	1314	LSE
06:38:23	3509.0	54	AT	3505.0	3509.0	Buy		691,836	1313	LSE
06:38:23	3509.0	23	AT	3505.0	3509.0	Buy		691,782	1312	LSE
06:38:23	3509.0	18	AT	3505.0	3509.0	Buy		691,759	1311	LSE
06:38:23	3509.0	16	AT	3505.0	3509.0	Buy		691,741	1310	LSE
06:38:23	3509.0	86	AT	3505.0	3509.0	Buy		691,725	1309	LSE
06:38:23	3509.0	64	AT	3505.0	3509.0	Buy		691,639	1308	LSE
06:38:23	3509.0	100	AT	3505.0	3509.0	Buy		691,575	1307	LSE
06:38:11	3509.0	76	AT	3505.0	3509.0	Buy		691,475	1306	LSE
06:38:07	3508.5	18	AT	3505.0	3508.5	Buy		691,399	1305	LSE
06:38:07	3508.5	82	AT	3505.0	3508.5	Buy		691,381	1304	LSE
06:38:06	3508.5	100	AT	3505.0	3508.5	Buy		691,299	1303	LSE
06:38:04	3508.5	18	AT	3505.0	3508.5	Buy		691,199	1302	LSE
06:36:48	3505.0	53	AT	3505.0	3508.5	Sell		691,181	1301	LSE

Smurfit Westrock

NLBNPIT1S070 20241220 16

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions