Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:15-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:29	3551.0	243	AT	3550.0	3551.0	Buy		31,235	301	LSE
03:15:29	3551.0	44	AT	3550.0	3551.0	Buy		30,992	300	LSE
03:15:29	3551.0	278	AT	3550.0	3551.0	Buy		30,948	299	LSE
03:15:29	3551.0	204	AT	3550.0	3551.0	Buy		30,670	298	LSE
03:15:29	3551.0	167	AT	3550.0	3551.0	Buy		30,466	297	LSE
03:15:29	3551.0	67	AT	3550.0	3551.0	Buy		30,299	296	LSE
03:15:29	3551.0	5	AT	3550.0	3551.0	Buy		30,232	295	LSE
03:15:28	3551.0	161	AT	3550.0	3551.0	Buy		30,227	294	LSE
03:15:28	3551.0	177	AT	3550.0	3551.0	Buy		30,066	293	LSE
03:15:28	3551.0	60	AT	3550.0	3551.0	Buy		29,889	292	LSE
03:12:18	3551.0	18	AT	3548.5	3551.0	Buy		29,829	291	LSE
03:12:16	3550.0	7	O	3548.5	3551.0	Buy		29,811	290	LSE
03:12:16	3549.5	6	O	3548.5	3551.0	Sell		29,804	289	LSE
03:12:16	3550.0	7	O	3548.5	3551.0	Buy		29,798	288	LSE
03:12:15	3549.5	6	O	3548.5	3551.0	Sell		29,791	287	LSE
03:12:15	3550.0	7	O	3548.5	3551.0	Buy		29,785	286	LSE
03:12:15	3549.5	6	O	3548.5	3551.0	Sell		29,778	285	LSE
03:12:15	3550.0	7	O	3548.5	3551.0	Buy		29,772	284	LSE
03:12:15	3549.5	6	O	3548.5	3551.0	Sell		29,765	283	LSE
03:12:07	3550.0	12	O	3548.5	3551.0	Buy		29,759	282	LSE
03:12:07	3549.5	12	O	3548.5	3551.0	Sell		29,747	281	LSE
03:12:05	3550.0	12	O	3548.5	3551.0	Buy		29,735	280	LSE
03:12:05	3549.5	12	O	3548.5	3551.0	Sell		29,723	279	LSE
03:12:05	3550.0	12	O	3548.5	3551.0	Buy		29,711	278	LSE
03:12:05	3549.5	12	O	3548.5	3551.0	Sell		29,699	277	LSE
03:12:05	3550.0	12	O	3548.5	3551.0	Buy		29,687	276	LSE
03:12:05	3549.5	12	O	3548.5	3551.0	Sell		29,675	275	LSE
03:12:01	3549.75	381	AT	3548.5	3551.0			29,663	274	LSE
03:12:01	3548.5	153	AT	3548.5	3551.0	Sell		29,282	273	LSE
03:09:48	3551.0	144	AT	3548.5	3551.0	Buy		29,129	272	LSE
03:09:48	3551.0	92	AT	3548.5	3551.0	Buy		28,985	271	LSE
03:09:48	3550.5	32	AT	3548.5	3550.5	Buy		28,893	270	LSE
03:07:01	3548.5	43	AT	3548.5	3553.0	Sell		28,861	269	LSE
03:07:01	3548.5	50	AT	3548.5	3553.0	Sell		28,818	268	LSE
03:07:01	3548.5	60	AT	3548.5	3553.0	Sell		28,768	267	LSE
03:05:03	3553.0	17	AT	3548.5	3553.0	Buy		28,708	266	LSE
03:05:03	3553.0	38	AT	3548.5	3553.0	Buy		28,691	265	LSE
03:05:02	3553.0	110	AT	3548.5	3553.0	Buy		28,653	264	LSE
03:05:01	3552.0	28	AT	3548.5	3552.0	Buy		28,543	263	LSE
03:05:01	3552.0	32	AT	3548.5	3552.0	Buy		28,515	262	LSE
03:05:01	3552.0	235	AT	3548.5	3552.0	Buy		28,483	261	LSE
03:05:01	3552.0	202	AT	3548.5	3552.0	Buy		28,248	260	LSE
03:05:01	3552.0	200	AT	3548.5	3552.0	Buy		28,046	259	LSE
03:05:01	3552.0	156	AT	3548.5	3552.0	Buy		27,846	258	LSE
03:05:01	3548.5	447	AT	3548.5	3552.0	Sell		27,690	257	LSE
03:05:01	3552.0	54	AT	3548.5	3552.0	Buy		27,243	256	LSE
03:05:01	3552.0	31	AT	3548.5	3552.0	Buy		27,189	255	LSE
03:04:06	3551.5	165	AT	3526.5	3551.5	Buy		27,158	254	LSE
03:04:06	3548.0	300	AT	3548.0	3552.0	Sell		26,993	253	LSE
03:04:06	3550.0	800	AT	3550.0	3554.0	Sell		26,693	252	LSE
03:03:57	3554.5	5	O	3550.0	3554.5	Buy		25,893	251	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions