Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:53	3549.5	186	AT	3509.0	3549.5	Buy		1,098,462	4351	LSE
08:34:53	3549.5	252	AT	3509.0	3549.5	Buy		1,098,276	4350	LSE
08:34:53	3549.5	77	AT	3509.0	3549.5	Buy		1,098,024	4349	LSE
08:34:49	3549.0	100	AT	3520.0	3549.0	Buy		1,097,947	4348	LSE
08:34:49	3549.0	125	AT	3520.0	3549.0	Buy		1,097,847	4347	LSE
08:34:49	3549.0	98	AT	3520.0	3549.0	Buy		1,097,722	4346	LSE
08:34:44	3532.0	162	AT	3532.0	3549.0	Sell		1,097,624	4345	LSE
08:34:44	3548.5	62	AT	3548.5	3549.0	Sell		1,097,462	4344	LSE
08:34:44	3548.5	72	AT	3548.5	3549.0	Sell		1,097,400	4343	LSE
08:34:44	3548.5	2	AT	3548.5	3549.0	Sell		1,097,328	4342	LSE
08:34:44	3548.5	2	AT	3548.5	3549.0	Sell		1,097,326	4341	LSE
08:34:42	3549.0	96	AT	3509.0	3549.0	Buy		1,097,324	4340	LSE
08:34:42	3549.0	14	AT	3509.0	3549.0	Buy		1,097,228	4339	LSE
08:34:42	3549.0	86	AT	3509.0	3549.0	Buy		1,097,214	4338	LSE
08:34:39	3549.0	162	AT	3509.0	3549.0	Buy		1,097,128	4337	LSE
08:34:39	3548.5	329	AT	3509.0	3548.5	Buy		1,096,966	4336	LSE
08:34:36	3543.5	10	AT	3543.5	3549.0	Sell		1,096,637	4335	LSE
08:34:36	3543.5	9	AT	3543.5	3549.0	Sell		1,096,627	4334	LSE
08:34:36	3543.5	27	AT	3543.5	3549.0	Sell		1,096,618	4333	LSE
08:34:36	3543.5	20	AT	3543.5	3549.0	Sell		1,096,591	4332	LSE
08:34:36	3543.5	90	AT	3543.5	3549.0	Sell		1,096,571	4331	LSE
08:34:35	3543.0	135	AT	3543.0	3549.0	Sell		1,096,481	4330	LSE
08:34:35	3500.5	315	AT	3500.5	3549.0	Sell		1,096,346	4329	LSE
08:34:35	3531.5	227	AT	3531.5	3549.0	Sell		1,096,031	4328	LSE
08:34:35	3537.5	45	AT	3537.5	3549.0	Sell		1,095,804	4327	LSE
08:34:35	3532.0	537	AT	3532.0	3549.0	Sell		1,095,759	4326	LSE
08:34:35	3537.5	165	AT	3537.5	3549.0	Sell		1,095,222	4325	LSE
08:34:34	3535.5	165	AT	3535.5	3549.0	Sell		1,095,057	4324	LSE
08:34:34	3536.0	139	AT	3536.0	3549.0	Sell		1,094,892	4323	LSE
08:34:34	3547.0	33	AT	3547.0	3549.0	Sell		1,094,753	4322	LSE
08:34:34	3547.0	2	AT	3547.0	3549.0	Sell		1,094,720	4321	LSE
08:34:34	3547.0	4	AT	3547.0	3549.5	Sell		1,094,718	4320	LSE
08:34:34	3547.0	156	AT	3547.0	3549.5	Sell		1,094,714	4319	LSE
08:34:32	3546.5	165	AT	3546.5	3549.0	Sell		1,094,558	4318	LSE
08:34:32	3549.0	45	AT	3546.5	3549.0	Buy		1,094,393	4317	LSE
08:34:32	3544.0	55	AT	3544.0	3549.0	Sell		1,094,348	4316	LSE
08:34:32	3543.5	165	AT	3543.5	3549.0	Sell		1,094,293	4315	LSE
08:34:32	3549.0	29	AT	3532.0	3549.0	Buy		1,094,128	4314	LSE
08:34:32	3549.0	100	AT	3532.0	3549.0	Buy		1,094,099	4313	LSE
08:34:32	3549.0	200	AT	3532.0	3549.0	Buy		1,093,999	4312	LSE
08:34:32	3549.5	100	AT	3536.5	3549.5	Buy		1,093,799	4311	LSE
08:34:32	3549.0	29	AT	3536.5	3549.0	Buy		1,093,699	4310	LSE
08:34:32	3549.0	100	AT	3536.5	3549.0	Buy		1,093,670	4309	LSE
08:34:32	3549.0	200	AT	3536.5	3549.0	Buy		1,093,570	4308	LSE
08:34:29	3532.0	67	AT	3532.0	3549.5	Sell		1,093,370	4307	LSE
08:34:29	3532.5	198	AT	3532.5	3549.5	Sell		1,093,303	4306	LSE
08:34:29	3532.5	131	AT	3532.5	3549.5	Sell		1,093,105	4305	LSE
08:34:29	3533.0	165	AT	3533.0	3549.5	Sell		1,092,974	4304	LSE
08:34:29	3548.5	112	AT	3532.5	3548.5	Buy		1,092,809	4303	LSE
08:34:29	3548.0	193	AT	3532.5	3548.0	Buy		1,092,697	4302	LSE
08:34:29	3548.0	169	AT	3532.5	3548.0	Buy		1,092,504	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions