Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:57	3517.5	15	AT	3515.5	3517.5	Buy		1,205,257	5101	LSE
08:39:56	3517.5	102	AT	3512.0	3517.5	Buy		1,205,242	5100	LSE
08:39:56	3517.0	102	AT	3512.0	3517.0	Buy		1,205,140	5099	LSE
08:39:56	3517.0	94	AT	3515.0	3517.0	Buy		1,205,038	5098	LSE
08:39:56	3516.5	46	AT	3515.0	3516.5	Buy		1,204,944	5097	LSE
08:39:56	3516.5	33	AT	3515.0	3516.5	Buy		1,204,898	5096	LSE
08:39:56	3516.5	27	AT	3515.0	3516.5	Buy		1,204,865	5095	LSE
08:39:56	3516.5	90	AT	3515.0	3516.5	Buy		1,204,838	5094	LSE
08:39:56	3515.0	1	AT	3515.0	3516.5	Sell		1,204,748	5093	LSE
08:39:56	3515.0	11	AT	3515.0	3516.5	Sell		1,204,747	5092	LSE
08:39:56	3516.5	29	AT	3515.0	3516.5	Buy		1,204,736	5091	LSE
08:39:56	3516.5	17	AT	3515.0	3516.5	Buy		1,204,707	5090	LSE
08:39:56	3516.5	312	AT	3515.0	3516.5	Buy		1,204,690	5089	LSE
08:39:56	3516.5	7	AT	3515.0	3516.5	Buy		1,204,378	5088	LSE
08:39:56	3516.5	29	AT	3515.0	3516.5	Buy		1,204,371	5087	LSE
08:39:56	3516.5	106	AT	3515.0	3516.5	Buy		1,204,342	5086	LSE
08:39:56	3516.5	36	AT	3515.0	3516.5	Buy		1,204,236	5085	LSE
08:39:55	3516.5	37	AT	3515.0	3516.5	Buy		1,204,200	5084	LSE
08:39:55	3516.5	12	AT	3515.0	3516.5	Buy		1,204,163	5083	LSE
08:39:51	3516.5	200	AT	3515.0	3516.5	Buy		1,204,151	5082	LSE
08:39:47	3516.5	84	AT	3515.0	3516.5	Buy		1,203,951	5081	LSE
08:39:46	3515.0	62	AT	3515.0	3517.0	Sell		1,203,867	5080	LSE
08:39:46	3515.0	84	AT	3515.0	3517.0	Sell		1,203,805	5079	LSE
08:39:46	3517.0	40	AT	3515.0	3517.0	Buy		1,203,721	5078	LSE
08:39:46	3517.0	45	AT	3515.0	3517.0	Buy		1,203,681	5077	LSE
08:39:46	3517.0	15	AT	3515.0	3517.0	Buy		1,203,636	5076	LSE
08:39:46	3517.0	100	AT	3515.0	3517.0	Buy		1,203,621	5075	LSE
08:39:39	3517.0	9	AT	3515.0	3517.0	Buy		1,203,521	5074	LSE
08:39:39	3517.0	51	AT	3515.0	3517.0	Buy		1,203,512	5073	LSE
08:39:39	3517.0	100	AT	3515.0	3517.0	Buy		1,203,461	5072	LSE
08:39:38	3515.0	19	AT	3515.0	3517.0	Sell		1,203,361	5071	LSE
08:39:38	3515.0	165	AT	3515.0	3517.0	Sell		1,203,342	5070	LSE
08:39:38	3517.0	43	AT	3515.0	3517.0	Buy		1,203,177	5069	LSE
08:39:38	3517.0	57	AT	3515.0	3517.0	Buy		1,203,134	5068	LSE
08:39:32	3517.0	67	AT	3515.0	3517.0	Buy		1,203,077	5067	LSE
08:39:32	3517.0	33	AT	3515.0	3517.0	Buy		1,203,010	5066	LSE
08:39:32	3517.0	100	AT	3515.0	3517.0	Buy		1,202,977	5065	LSE
08:39:32	3517.0	13	AT	3515.0	3517.0	Buy		1,202,877	5064	LSE
08:39:32	3517.0	254	AT	3515.0	3517.0	Buy		1,202,864	5063	LSE
08:39:32	3517.0	33	AT	3515.0	3517.0	Buy		1,202,610	5062	LSE
08:39:32	3517.0	163	AT	3515.0	3517.0	Buy		1,202,577	5061	LSE
08:39:32	3517.0	24	AT	3515.0	3517.0	Buy		1,202,414	5060	LSE
08:39:26	3517.0	100	AT	3515.0	3517.0	Buy		1,202,390	5059	LSE
08:39:25	3517.0	124	AT	3515.0	3517.0	Buy		1,202,290	5058	LSE
08:39:25	3517.0	6	AT	3515.0	3517.0	Buy		1,202,166	5057	LSE
08:39:24	3517.0	200	AT	3515.0	3517.0	Buy		1,202,160	5056	LSE
08:39:24	3517.0	1	AT	3513.0	3517.0	Buy		1,201,960	5055	LSE
08:39:24	3517.0	389	AT	3513.0	3517.0	Buy		1,201,959	5054	LSE
08:39:16	3517.0	213	AT	3513.0	3517.0	Buy		1,201,570	5053	LSE
08:39:16	3517.0	124	AT	3513.0	3517.0	Buy		1,201,357	5052	LSE
08:39:14	3516.5	34	AT	3513.0	3516.5	Buy		1,201,233	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions