Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:50	3544.0	28	AT	3543.5	3544.0	Buy		1,657,281	10601	LSE
09:51:50	3543.5	115	AT	3543.5	3544.0	Sell		1,657,253	10600	LSE
09:51:50	3543.5	33	AT	3543.5	3544.0	Sell		1,657,138	10599	LSE
09:51:49	3543.5	400	AT	3543.5	3544.5	Sell		1,657,105	10598	LSE
09:51:49	3543.5	72	AT	3543.5	3544.5	Sell		1,656,705	10597	LSE
09:51:49	3543.5	100	AT	3543.5	3544.5	Sell		1,656,633	10596	LSE
09:51:49	3544.5	1	AT	3543.5	3544.5	Buy		1,656,533	10595	LSE
09:51:49	3544.5	1	AT	3543.5	3544.5	Buy		1,656,532	10594	LSE
09:51:49	3544.5	4	AT	3543.5	3544.5	Buy		1,656,531	10593	LSE
09:51:49	3544.0	93	AT	3543.5	3544.0	Buy		1,656,527	10592	LSE
09:51:49	3544.0	3	AT	3543.5	3544.0	Buy		1,656,434	10591	LSE
09:51:47	3544.0	1	AT	3543.5	3544.0	Buy		1,656,431	10590	LSE
09:51:47	3544.0	99	AT	3543.5	3544.0	Buy		1,656,430	10589	LSE
09:51:46	3544.0	1	AT	3543.5	3544.0	Buy		1,656,331	10588	LSE
09:51:46	3544.0	9	AT	3543.5	3544.0	Buy		1,656,330	10587	LSE
09:51:46	3544.0	9	AT	3543.5	3544.0	Buy		1,656,321	10586	LSE
09:51:45	3544.0	144	AT	3543.5	3544.0	Buy		1,656,312	10585	LSE
09:51:45	3544.0	139	AT	3543.5	3544.0	Buy		1,656,168	10584	LSE
09:51:45	3544.0	17	AT	3543.5	3544.0	Buy		1,656,029	10583	LSE
09:51:42	3544.0	6	AT	3543.5	3544.0	Buy		1,656,012	10582	LSE
09:51:42	3544.0	6	AT	3543.5	3544.0	Buy		1,656,006	10581	LSE
09:51:42	3544.0	100	AT	3543.5	3544.0	Buy		1,656,000	10580	LSE
09:51:42	3543.5	48	AT	3543.5	3544.0	Sell		1,655,900	10579	LSE
09:51:42	3543.5	100	AT	3543.5	3544.0	Sell		1,655,852	10578	LSE
09:51:42	3543.5	6	AT	3543.5	3544.0	Sell		1,655,752	10577	LSE
09:51:42	3544.0	74	AT	3543.5	3544.0	Buy		1,655,746	10576	LSE
09:51:42	3544.0	126	AT	3543.5	3544.0	Buy		1,655,672	10575	LSE
09:51:42	3544.0	74	AT	3543.5	3544.0	Buy		1,655,546	10574	LSE
09:51:39	3544.0	10	AT	3543.5	3544.0	Buy		1,655,472	10573	LSE
09:51:39	3544.0	10	AT	3543.5	3544.0	Buy		1,655,462	10572	LSE
09:51:39	3544.0	3	AT	3543.5	3544.0	Buy		1,655,452	10571	LSE
09:51:39	3544.0	23	AT	3543.5	3544.0	Buy		1,655,449	10570	LSE
09:51:39	3544.0	3	AT	3543.5	3544.0	Buy		1,655,426	10569	LSE
09:51:39	3543.5	100	AT	3543.0	3543.5	Buy		1,655,423	10568	LSE
09:51:39	3543.5	100	AT	3543.0	3543.5	Buy		1,655,323	10567	LSE
09:51:39	3543.5	148	AT	3543.0	3543.5	Buy		1,655,223	10566	LSE
09:51:39	3543.5	100	AT	3543.0	3543.5	Buy		1,655,075	10565	LSE
09:51:39	3543.5	500	AT	3543.5	3544.0	Sell		1,654,975	10564	LSE
09:51:37	3544.0	11	AT	3543.0	3544.0	Buy		1,654,475	10563	LSE
09:51:37	3544.0	23	AT	3543.0	3544.0	Buy		1,654,464	10562	LSE
09:51:37	3543.0	188	AT	3543.0	3544.0	Sell		1,654,441	10561	LSE
09:51:37	3544.0	23	AT	3543.0	3544.0	Buy		1,654,253	10560	LSE
09:51:36	3543.5	40	AT	3543.5	3544.0	Sell		1,654,230	10559	LSE
09:51:36	3543.5	622	AT	3543.5	3544.0	Sell		1,654,190	10558	LSE
09:51:36	3543.5	210	AT	3543.0	3543.5	Buy		1,653,568	10557	LSE
09:51:36	3543.5	177	AT	3543.0	3543.5	Buy		1,653,358	10556	LSE
09:51:36	3543.5	134	AT	3543.0	3543.5	Buy		1,653,181	10555	LSE
09:51:35	3543.5	21	AT	3541.5	3543.5	Buy		1,653,047	10554	LSE
09:51:35	3543.5	22	AT	3541.5	3543.5	Buy		1,653,026	10553	LSE
09:51:35	3543.0	57	AT	3541.5	3543.0	Buy		1,653,004	10552	LSE
09:51:35	3543.0	27	AT	3541.5	3543.0	Buy		1,652,947	10551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions