Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:41	3545.0	100	AT	3545.0	3549.0	Sell		1,578,873	9801	LSE
09:39:41	3545.0	47	AT	3545.0	3549.0	Sell		1,578,773	9800	LSE
09:39:41	3545.0	350	AT	3545.0	3549.5	Sell		1,578,726	9799	LSE
09:39:41	3545.0	100	AT	3545.0	3549.5	Sell		1,578,376	9798	LSE
09:39:41	3546.5	40	AT	3546.5	3549.5	Sell		1,578,276	9797	LSE
09:38:45	3548.5	5	AT	3548.5	3549.5	Sell		1,578,236	9796	LSE
09:38:45	3549.0	64	AT	3549.0	3550.0	Sell		1,578,231	9795	LSE
09:38:41	3547.5	500	AT	3547.5	3551.0	Sell		1,578,167	9794	LSE
09:38:41	3547.5	190	AT	3547.5	3551.0	Sell		1,577,667	9793	LSE
09:38:41	3547.5	100	AT	3547.5	3551.0	Sell		1,577,477	9792	LSE
09:38:41	3549.5	121	AT	3549.5	3551.5	Sell		1,577,377	9791	LSE
09:38:41	3550.0	100	AT	3550.0	3551.5	Sell		1,577,256	9790	LSE
09:38:41	3550.0	200	AT	3550.0	3551.5	Sell		1,577,156	9789	LSE
09:38:41	3550.0	200	AT	3550.0	3551.5	Sell		1,576,956	9788	LSE
09:38:41	3551.5	1	AT	3549.5	3551.5	Buy		1,576,756	9787	LSE
09:38:41	3550.0	91	AT	3550.0	3551.5	Sell		1,576,755	9786	LSE
09:38:41	3550.0	100	AT	3550.0	3551.5	Sell		1,576,664	9785	LSE
09:38:41	3550.0	100	AT	3550.0	3551.5	Sell		1,576,564	9784	LSE
09:38:41	3550.0	200	AT	3550.0	3551.5	Sell		1,576,464	9783	LSE
09:38:41	3550.0	200	AT	3550.0	3551.5	Sell		1,576,264	9782	LSE
09:38:40	3550.0	85	AT	3548.0	3550.0	Buy		1,576,064	9781	LSE
09:38:40	3550.0	138	AT	3548.0	3550.0	Buy		1,575,979	9780	LSE
09:38:40	3550.0	349	AT	3548.0	3550.0	Buy		1,575,841	9779	LSE
09:38:40	3550.0	177	AT	3548.0	3550.0	Buy		1,575,492	9778	LSE
09:38:40	3550.0	118	AT	3548.0	3550.0	Buy		1,575,315	9777	LSE
09:38:40	3550.0	1000	AT	3548.0	3550.0	Buy		1,575,197	9776	LSE
09:38:40	3549.5	16	AT	3549.5	3550.0	Sell		1,574,197	9775	LSE
09:38:40	3550.0	1000	AT	3549.5	3550.0	Buy		1,574,181	9774	LSE
09:38:39	3550.0	20	AT	3549.5	3550.0	Buy		1,573,181	9773	LSE
09:38:38	3549.5	36	AT	3549.5	3550.0	Sell		1,573,161	9772	LSE
09:38:38	3550.0	10	AT	3549.5	3550.0	Buy		1,573,125	9771	LSE
09:38:38	3550.0	7	AT	3549.5	3550.0	Buy		1,573,115	9770	LSE
09:38:38	3550.0	7	AT	3549.5	3550.0	Buy		1,573,108	9769	LSE
09:38:38	3550.0	481	AT	3549.5	3550.0	Buy		1,573,101	9768	LSE
09:38:38	3550.0	7	AT	3549.5	3550.0	Buy		1,572,620	9767	LSE
09:38:37	3548.5	139	AT	3548.5	3550.0	Sell		1,572,613	9766	LSE
09:38:37	3548.5	9	AT	3548.5	3550.0	Sell		1,572,474	9765	LSE
09:38:37	3549.0	8	AT	3548.5	3549.0	Buy		1,572,465	9764	LSE
09:38:37	3549.0	160	AT	3548.5	3549.0	Buy		1,572,457	9763	LSE
09:38:37	3549.0	64	AT	3548.5	3549.0	Buy		1,572,297	9762	LSE
09:38:37	3549.0	96	AT	3548.5	3549.0	Buy		1,572,233	9761	LSE
09:38:37	3549.0	80	AT	3548.5	3549.0	Buy		1,572,137	9760	LSE
09:38:34	3549.0	1	AT	3548.5	3549.0	Buy		1,572,057	9759	LSE
09:38:34	3549.0	22	AT	3548.5	3549.0	Buy		1,572,056	9758	LSE
09:38:34	3549.0	22	AT	3548.5	3549.0	Buy		1,572,034	9757	LSE
09:38:33	3548.0	90	AT	3548.0	3549.0	Sell		1,572,012	9756	LSE
09:38:33	3548.0	500	AT	3548.0	3549.0	Sell		1,571,922	9755	LSE
09:38:33	3548.0	10	AT	3548.0	3549.0	Sell		1,571,422	9754	LSE
09:38:26	3549.0	9	AT	3548.0	3549.0	Buy		1,571,412	9753	LSE
09:38:26	3549.0	9	AT	3548.0	3549.0	Buy		1,571,403	9752	LSE
09:38:25	3549.0	20	AT	3548.0	3549.0	Buy		1,571,394	9751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions