Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:09-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:14	3500.0	490	AT	3500.0	3514.5	Sell		881,095	2551	LSE
08:09:14	3500.0	354	AT	3500.0	3514.5	Sell		880,605	2550	LSE
08:09:13	3500.0	25	AT	3500.0	3515.0	Sell		880,251	2549	LSE
08:09:13	3500.0	55	AT	3500.0	3515.0	Sell		880,226	2548	LSE
08:09:13	3499.5	215	AT	3491.5	3499.5	Buy		880,171	2547	LSE
08:09:13	3498.0	250	AT	3491.5	3498.0	Buy		879,956	2546	LSE
08:09:13	3497.5	15	AT	3491.5	3497.5	Buy		879,706	2545	LSE
08:09:13	3497.5	480	AT	3491.5	3497.5	Buy		879,691	2544	LSE
08:09:13	3497.0	172	AT	3491.5	3497.0	Buy		879,211	2543	LSE
08:09:08	3500.0	164	AT	3500.0	3519.0	Sell		879,039	2542	LSE
08:09:08	3500.0	602	AT	3500.0	3519.0	Sell		878,875	2541	LSE
08:09:08	3500.0	509	AT	3500.0	3519.0	Sell		878,273	2540	LSE
08:09:07	3500.0	463	AT	3500.0	3514.0	Sell		877,764	2539	LSE
08:09:07	3500.5	107	AT	3500.0	3500.5	Buy		877,301	2538	LSE
08:09:06	3493.0	5	AT	3491.5	3493.0	Buy		877,194	2537	LSE
08:09:06	3493.0	22	AT	3493.0	3500.5	Sell		877,189	2536	LSE
08:09:06	3493.0	151	AT	3491.5	3493.0	Buy		877,167	2535	LSE
08:09:06	3493.0	17	AT	3491.5	3493.0	Buy		877,016	2534	LSE
08:09:06	3493.0	23	AT	3491.5	3493.0	Buy		876,999	2533	LSE
08:09:06	3500.0	169	AT	3500.0	3500.5	Sell		876,976	2532	LSE
08:09:06	3500.0	156	AT	3500.0	3500.5	Sell		876,807	2531	LSE
08:09:06	3499.5	349	AT	3490.5	3499.5	Buy		876,651	2530	LSE
08:09:06	3498.5	349	AT	3490.5	3498.5	Buy		876,302	2529	LSE
08:09:06	3498.0	490	AT	3490.5	3498.0	Buy		875,953	2528	LSE
08:09:06	3497.5	204	AT	3490.5	3497.5	Buy		875,463	2527	LSE
08:09:06	3496.0	213	AT	3490.5	3496.0	Buy		875,259	2526	LSE
08:09:06	3495.5	29	AT	3490.5	3495.5	Buy		875,046	2525	LSE
08:09:06	3494.5	197	AT	3490.5	3494.5	Buy		875,017	2524	LSE
08:09:06	3494.5	167	AT	3490.5	3494.5	Buy		874,820	2523	LSE
08:09:06	3493.5	69	AT	3490.5	3493.5	Buy		874,653	2522	LSE
08:09:06	3493.0	85	AT	3490.5	3493.0	Buy		874,584	2521	LSE
08:09:03	3493.5	100	AT	3490.0	3493.5	Buy		874,499	2520	LSE
08:09:03	3493.5	28	AT	3490.5	3493.5	Buy		874,399	2519	LSE
08:09:03	3493.5	12	AT	3490.5	3493.5	Buy		874,371	2518	LSE
08:09:03	3493.0	72	AT	3490.5	3493.0	Buy		874,359	2517	LSE
08:09:03	3493.0	36	AT	3490.5	3493.0	Buy		874,287	2516	LSE
08:09:03	3493.0	62	AT	3490.5	3493.0	Buy		874,251	2515	LSE
08:09:03	3493.0	1	AT	3490.5	3493.0	Buy		874,189	2514	LSE
08:09:03	3493.0	77	AT	3490.5	3493.0	Buy		874,188	2513	LSE
08:09:03	3493.0	100	AT	3490.5	3493.0	Buy		874,111	2512	LSE
08:09:03	3493.0	11	AT	3490.5	3493.0	Buy		874,011	2511	LSE
08:09:03	3493.0	12	AT	3490.5	3493.0	Buy		874,000	2510	LSE
08:09:03	3493.0	23	AT	3490.5	3493.0	Buy		873,988	2509	LSE
08:09:03	3493.0	21	AT	3490.5	3493.0	Buy		873,965	2508	LSE
08:09:03	3493.0	39	AT	3490.5	3493.0	Buy		873,944	2507	LSE
08:09:03	3493.5	21	AT	3490.5	3493.5	Buy		873,905	2506	LSE
08:09:03	3493.5	37	AT	3490.5	3493.5	Buy		873,884	2505	LSE
08:09:03	3493.0	37	AT	3490.5	3493.0	Buy		873,847	2504	LSE
08:09:03	3493.0	58	AT	3490.5	3493.0	Buy		873,810	2503	LSE
08:09:03	3493.0	95	AT	3490.5	3493.0	Buy		873,752	2502	LSE
08:09:02	3493.0	91	AT	3490.5	3493.0	Buy		873,657	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions