Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:10	3538.5	791	AT	3538.5	3539.0	Sell		1,692,161	11001	LSE
09:58:10	3538.5	151	AT	3538.5	3539.0	Sell		1,691,370	11000	LSE
09:58:10	3538.5	177	AT	3538.0	3538.5	Buy		1,691,219	10999	LSE
09:58:10	3538.5	177	AT	3538.0	3538.5	Buy		1,691,042	10998	LSE
09:58:10	3538.5	463	AT	3538.0	3538.5	Buy		1,690,865	10997	LSE
09:58:09	3537.5	222	AT	3536.5	3537.5	Buy		1,690,402	10996	LSE
09:58:09	3537.5	4	AT	3536.5	3537.5	Buy		1,690,180	10995	LSE
09:58:09	3537.5	65	AT	3536.5	3537.5	Buy		1,690,176	10994	LSE
09:58:09	3537.5	10	AT	3536.5	3537.5	Buy		1,690,111	10993	LSE
09:58:09	3537.5	64	AT	3536.5	3537.5	Buy		1,690,101	10992	LSE
09:58:08	3536.5	171	AT	3536.5	3537.5	Sell		1,690,037	10991	LSE
09:58:08	3537.5	4	AT	3536.5	3537.5	Buy		1,689,866	10990	LSE
09:58:08	3537.5	96	AT	3536.5	3537.5	Buy		1,689,862	10989	LSE
09:58:08	3537.5	3	AT	3536.5	3537.5	Buy		1,689,766	10988	LSE
09:58:08	3536.5	149	AT	3536.5	3537.5	Sell		1,689,763	10987	LSE
09:58:08	3536.5	149	AT	3536.5	3537.5	Sell		1,689,614	10986	LSE
09:58:08	3537.5	3	AT	3535.0	3537.5	Buy		1,689,465	10985	LSE
09:58:08	3537.5	44	AT	3535.0	3537.5	Buy		1,689,462	10984	LSE
09:58:08	3537.5	37	AT	3535.0	3537.5	Buy		1,689,418	10983	LSE
09:58:08	3537.5	400	AT	3535.5	3537.5	Buy		1,689,381	10982	LSE
09:58:08	3537.5	137	AT	3535.5	3537.5	Buy		1,688,981	10981	LSE
09:58:08	3537.0	46	AT	3535.5	3537.0	Buy		1,688,844	10980	LSE
09:58:08	3537.0	46	AT	3535.5	3537.0	Buy		1,688,798	10979	LSE
09:58:08	3537.0	49	AT	3535.5	3537.0	Buy		1,688,752	10978	LSE
09:58:08	3537.0	26	AT	3535.5	3537.0	Buy		1,688,703	10977	LSE
09:58:08	3537.0	85	AT	3535.5	3537.0	Buy		1,688,677	10976	LSE
09:58:08	3537.0	80	AT	3536.5	3537.0	Buy		1,688,592	10975	LSE
09:58:08	3537.0	12	AT	3536.5	3537.0	Buy		1,688,512	10974	LSE
09:58:08	3537.0	28	AT	3536.5	3537.0	Buy		1,688,500	10973	LSE
09:58:08	3537.0	74	AT	3536.5	3537.0	Buy		1,688,472	10972	LSE
09:58:08	3537.0	46	AT	3536.5	3537.0	Buy		1,688,398	10971	LSE
09:58:08	3537.0	49	AT	3536.5	3537.0	Buy		1,688,352	10970	LSE
09:58:08	3537.0	111	AT	3536.5	3537.0	Buy		1,688,303	10969	LSE
09:58:08	3537.0	80	AT	3536.5	3537.0	Buy		1,688,192	10968	LSE
09:58:08	3537.0	40	AT	3536.5	3537.0	Buy		1,688,112	10967	LSE
09:58:08	3537.0	40	AT	3536.5	3537.0	Buy		1,688,072	10966	LSE
09:58:08	3537.0	30	AT	3536.0	3537.0	Buy		1,688,032	10965	LSE
09:58:08	3537.0	22	AT	3536.0	3537.0	Buy		1,688,002	10964	LSE
09:58:08	3537.0	93	AT	3536.5	3537.0	Buy		1,687,980	10963	LSE
09:58:08	3537.0	43	AT	3536.5	3537.0	Buy		1,687,887	10962	LSE
09:58:08	3537.0	14	AT	3536.5	3537.0	Buy		1,687,844	10961	LSE
09:58:08	3536.5	95	AT	3535.5	3536.5	Buy		1,687,830	10960	LSE
09:58:08	3536.5	40	AT	3535.5	3536.5	Buy		1,687,735	10959	LSE
09:58:08	3536.5	36	AT	3535.5	3536.5	Buy		1,687,695	10958	LSE
09:58:08	3536.5	30	AT	3535.5	3536.5	Buy		1,687,659	10957	LSE
09:58:08	3536.5	24	AT	3535.5	3536.5	Buy		1,687,629	10956	LSE
09:58:08	3536.5	183	AT	3535.5	3536.5	Buy		1,687,605	10955	LSE
09:58:08	3536.5	43	AT	3535.5	3536.5	Buy		1,687,422	10954	LSE
09:58:08	3536.5	93	AT	3535.5	3536.5	Buy		1,687,379	10953	LSE
09:58:08	3536.5	40	AT	3535.5	3536.5	Buy		1,687,286	10952	LSE
09:58:08	3536.5	117	AT	3535.5	3536.5	Buy		1,687,246	10951	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions