![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:11:49 | 3516.0 | 89 | AT | 3516.0 | 3517.0 | Sell | 889,097 | 2601 | LSE | |
08:11:49 | 3516.0 | 145 | AT | 3516.0 | 3517.0 | Sell | 889,008 | 2600 | LSE | |
08:11:49 | 3516.0 | 410 | AT | 3500.5 | 3516.0 | Buy | 888,863 | 2599 | LSE | |
08:11:46 | 3516.0 | 99 | AT | 3500.5 | 3516.0 | Buy | 888,453 | 2598 | LSE | |
08:11:46 | 3515.5 | 203 | AT | 3500.5 | 3515.5 | Buy | 888,354 | 2597 | LSE | |
08:11:46 | 3515.5 | 206 | AT | 3500.5 | 3515.5 | Buy | 888,151 | 2596 | LSE | |
08:11:46 | 3515.0 | 57 | AT | 3500.5 | 3515.0 | Buy | 887,945 | 2595 | LSE | |
08:11:46 | 3514.5 | 87 | AT | 3500.5 | 3514.5 | Buy | 887,888 | 2594 | LSE | |
08:11:46 | 3514.5 | 300 | AT | 3500.5 | 3514.5 | Buy | 887,801 | 2593 | LSE | |
08:11:46 | 3513.0 | 73 | AT | 3500.5 | 3513.0 | Buy | 887,501 | 2592 | LSE | |
08:11:46 | 3512.5 | 284 | AT | 3500.5 | 3513.0 | Buy | 887,428 | 2591 | LSE | |
08:11:46 | 3512.5 | 147 | AT | 3500.5 | 3512.5 | Buy | 887,144 | 2590 | LSE | |
08:11:46 | 3512.5 | 208 | AT | 3500.5 | 3512.5 | Buy | 886,997 | 2589 | LSE | |
08:11:46 | 3512.5 | 139 | AT | 3500.5 | 3512.5 | Buy | 886,789 | 2588 | LSE | |
08:11:46 | 3512.0 | 370 | AT | 3500.5 | 3512.0 | Buy | 886,650 | 2587 | LSE | |
08:11:45 | 3500.5 | 170 | AT | 3500.5 | 3512.0 | Sell | 886,280 | 2586 | LSE | |
08:11:45 | 3512.5 | 6 | AT | 3500.0 | 3512.5 | Buy | 886,110 | 2585 | LSE | |
08:11:45 | 3512.5 | 226 | AT | 3500.0 | 3512.5 | Buy | 886,104 | 2584 | LSE | |
08:11:45 | 3512.5 | 98 | AT | 3500.0 | 3512.5 | Buy | 885,878 | 2583 | LSE | |
08:11:45 | 3512.5 | 270 | AT | 3500.0 | 3512.5 | Buy | 885,780 | 2582 | LSE | |
08:11:38 | 3512.5 | 80 | AT | 3500.5 | 3512.5 | Buy | 885,510 | 2581 | LSE | |
08:11:38 | 3512.5 | 10 | AT | 3500.5 | 3512.5 | Buy | 885,430 | 2580 | LSE | |
08:11:38 | 3512.5 | 10 | AT | 3500.5 | 3512.5 | Buy | 885,420 | 2579 | LSE | |
08:11:38 | 3500.0 | 15 | AT | 3500.0 | 3513.0 | Sell | 885,410 | 2578 | LSE | |
08:11:38 | 3500.5 | 40 | AT | 3500.5 | 3513.0 | Sell | 885,395 | 2577 | LSE | |
08:11:38 | 3513.0 | 155 | AT | 3500.5 | 3513.0 | Buy | 885,355 | 2576 | LSE | |
08:11:38 | 3513.0 | 55 | AT | 3500.5 | 3513.0 | Buy | 885,200 | 2575 | LSE | |
08:11:38 | 3513.0 | 140 | AT | 3500.5 | 3513.0 | Buy | 885,145 | 2574 | LSE | |
08:11:38 | 3512.5 | 360 | AT | 3500.5 | 3512.5 | Buy | 885,005 | 2573 | LSE | |
08:11:38 | 3512.5 | 10 | AT | 3500.5 | 3512.5 | Buy | 884,645 | 2572 | LSE | |
08:11:36 | 3513.0 | 103 | AT | 3501.0 | 3513.0 | Buy | 884,635 | 2571 | LSE | |
08:11:36 | 3513.0 | 360 | AT | 3501.0 | 3513.0 | Buy | 884,532 | 2570 | LSE | |
08:11:36 | 3513.0 | 10 | AT | 3501.0 | 3513.0 | Buy | 884,172 | 2569 | LSE | |
08:11:33 | 3513.5 | 7 | AT | 3500.5 | 3513.5 | Buy | 884,162 | 2568 | LSE | |
08:11:33 | 3513.5 | 205 | AT | 3500.5 | 3513.5 | Buy | 884,155 | 2567 | LSE | |
08:11:33 | 3513.5 | 211 | AT | 3500.5 | 3513.5 | Buy | 883,950 | 2566 | LSE | |
08:11:33 | 3513.5 | 229 | AT | 3500.5 | 3513.5 | Buy | 883,739 | 2565 | LSE | |
08:11:33 | 3513.5 | 206 | AT | 3500.5 | 3513.5 | Buy | 883,510 | 2564 | LSE | |
08:11:33 | 3513.5 | 97 | AT | 3500.5 | 3513.5 | Buy | 883,304 | 2563 | LSE | |
08:11:33 | 3513.5 | 370 | AT | 3500.5 | 3513.5 | Buy | 883,207 | 2562 | LSE | |
08:10:53 | 3500.5 | 221 | AT | 3500.5 | 3514.5 | Sell | 882,837 | 2561 | LSE | |
08:10:20 | 3500.5 | 200 | AT | 3500.5 | 3514.5 | Sell | 882,616 | 2560 | LSE | |
08:10:13 | 3501.0 | 229 | AT | 3501.0 | 3514.5 | Sell | 882,416 | 2559 | LSE | |
08:10:00 | 3514.5 | 147 | AT | 3500.5 | 3514.5 | Buy | 882,187 | 2558 | LSE | |
08:10:00 | 3514.5 | 57 | AT | 3500.5 | 3514.5 | Buy | 882,040 | 2557 | LSE | |
08:10:00 | 3514.5 | 218 | AT | 3500.5 | 3514.5 | Buy | 881,983 | 2556 | LSE | |
08:10:00 | 3514.5 | 92 | AT | 3500.5 | 3514.5 | Buy | 881,765 | 2555 | LSE | |
08:10:00 | 3514.5 | 184 | AT | 3500.5 | 3514.5 | Buy | 881,673 | 2554 | LSE | |
08:09:54 | 3500.5 | 196 | AT | 3500.5 | 3514.5 | Sell | 881,489 | 2553 | LSE | |
08:09:25 | 3500.0 | 198 | AT | 3500.0 | 3514.5 | Sell | 881,293 | 2552 | LSE | |
08:09:14 | 3500.0 | 490 | AT | 3500.0 | 3514.5 | Sell | 881,095 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions