Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:55	3548.0	5	AT	3546.5	3548.0	Buy		1,492,297	8901	LSE
09:23:55	3548.0	11	AT	3546.5	3548.0	Buy		1,492,292	8900	LSE
09:23:55	3548.0	95	AT	3546.5	3548.0	Buy		1,492,281	8899	LSE
09:23:55	3547.5	125	AT	3546.5	3547.5	Buy		1,492,186	8898	LSE
09:23:55	3547.5	39	AT	3546.5	3547.5	Buy		1,492,061	8897	LSE
09:23:55	3547.5	61	AT	3546.5	3547.5	Buy		1,492,022	8896	LSE
09:23:54	3547.5	6	AT	3546.5	3547.5	Buy		1,491,961	8895	LSE
09:23:54	3547.5	5	AT	3546.5	3547.5	Buy		1,491,955	8894	LSE
09:23:54	3547.5	6	AT	3546.5	3547.5	Buy		1,491,950	8893	LSE
09:23:53	3547.5	19	AT	3546.0	3547.5	Buy		1,491,944	8892	LSE
09:23:53	3547.5	81	AT	3546.0	3547.5	Buy		1,491,925	8891	LSE
09:23:53	3546.0	136	AT	3546.0	3547.5	Sell		1,491,844	8890	LSE
09:23:53	3546.5	12	AT	3546.5	3547.5	Sell		1,491,708	8889	LSE
09:23:53	3547.5	87	AT	3546.5	3547.5	Buy		1,491,696	8888	LSE
09:23:53	3547.5	54	AT	3546.5	3547.5	Buy		1,491,609	8887	LSE
09:23:53	3547.5	119	AT	3546.5	3547.5	Buy		1,491,555	8886	LSE
09:23:53	3547.5	193	AT	3546.5	3547.5	Buy		1,491,436	8885	LSE
09:23:51	3547.5	3	AT	3546.5	3547.5	Buy		1,491,243	8884	LSE
09:23:51	3547.5	24	AT	3546.5	3547.5	Buy		1,491,240	8883	LSE
09:23:51	3547.5	5	AT	3546.5	3547.5	Buy		1,491,216	8882	LSE
09:23:51	3547.5	27	AT	3546.5	3547.5	Buy		1,491,211	8881	LSE
09:23:50	3547.5	100	AT	3546.5	3547.5	Buy		1,491,184	8880	LSE
09:23:50	3547.0	62	AT	3546.0	3547.0	Buy		1,491,084	8879	LSE
09:23:50	3547.0	142	AT	3546.0	3547.0	Buy		1,491,022	8878	LSE
09:23:50	3547.0	38	AT	3546.0	3547.0	Buy		1,490,880	8877	LSE
09:23:50	3547.0	400	AT	3546.0	3547.0	Buy		1,490,842	8876	LSE
09:23:50	3546.5	9	AT	3546.5	3547.0	Sell		1,490,442	8875	LSE
09:23:49	3546.5	26	AT	3546.5	3547.5	Sell		1,490,433	8874	LSE
09:23:49	3547.5	100	AT	3546.5	3547.5	Buy		1,490,407	8873	LSE
09:23:49	3547.5	99	AT	3546.5	3547.5	Buy		1,490,307	8872	LSE
09:23:49	3547.5	1	AT	3546.5	3547.5	Buy		1,490,208	8871	LSE
09:23:49	3547.5	28	AT	3546.5	3547.5	Buy		1,490,207	8870	LSE
09:23:39	3547.5	1	AT	3546.5	3547.5	Buy		1,490,179	8869	LSE
09:23:39	3547.5	19	AT	3546.5	3547.5	Buy		1,490,178	8868	LSE
09:23:39	3547.5	19	AT	3546.5	3547.5	Buy		1,490,159	8867	LSE
09:23:38	3547.5	49	AT	3546.0	3547.5	Buy		1,490,140	8866	LSE
09:23:38	3547.5	177	AT	3546.0	3547.5	Buy		1,490,091	8865	LSE
09:23:38	3547.5	42	AT	3546.0	3547.5	Buy		1,489,914	8864	LSE
09:23:38	3547.0	38	AT	3547.0	3547.5	Sell		1,489,872	8863	LSE
09:23:38	3547.0	246	AT	3547.0	3547.5	Sell		1,489,834	8862	LSE
09:23:37	3547.5	1	AT	3547.0	3547.5	Buy		1,489,588	8861	LSE
09:23:36	3547.5	9	AT	3547.0	3547.5	Buy		1,489,587	8860	LSE
09:23:36	3547.5	9	AT	3547.0	3547.5	Buy		1,489,578	8859	LSE
09:23:35	3547.5	116	AT	3547.0	3547.5	Buy		1,489,569	8858	LSE
09:23:05	3546.5	45	AT	3546.5	3547.5	Sell		1,489,453	8857	LSE
09:23:01	3547.0	7	AT	3545.5	3547.0	Buy		1,489,408	8856	LSE
09:23:01	3547.0	7	AT	3545.5	3547.0	Buy		1,489,401	8855	LSE
09:23:01	3547.0	2	AT	3545.5	3547.0	Buy		1,489,394	8854	LSE
09:23:01	3547.0	78	AT	3545.5	3547.0	Buy		1,489,392	8853	LSE
09:23:01	3547.0	90	AT	3545.5	3547.0	Buy		1,489,314	8852	LSE
09:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,224	8851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions