Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:50-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:59	3531.0	58	AT	3519.5	3531.0	Buy		1,310,594	6401	LSE
08:50:59	3519.5	22	AT	3519.5	3531.0	Sell		1,310,536	6400	LSE
08:50:59	3520.0	146	AT	3520.0	3531.0	Sell		1,310,514	6399	LSE
08:50:59	3520.0	10	AT	3520.0	3531.0	Sell		1,310,368	6398	LSE
08:50:59	3520.0	280	AT	3520.0	3531.0	Sell		1,310,358	6397	LSE
08:50:59	3523.0	149	AT	3523.0	3531.0	Sell		1,310,078	6396	LSE
08:50:59	3523.5	143	AT	3523.5	3531.0	Sell		1,309,929	6395	LSE
08:50:59	3524.0	69	AT	3524.0	3531.0	Sell		1,309,786	6394	LSE
08:50:59	3531.0	100	AT	3524.0	3531.0	Buy		1,309,717	6393	LSE
08:50:59	3524.5	137	AT	3524.5	3531.0	Sell		1,309,617	6392	LSE
08:50:59	3524.5	261	AT	3524.5	3531.0	Sell		1,309,480	6391	LSE
08:50:59	3531.0	213	AT	3524.0	3531.0	Buy		1,309,219	6390	LSE
08:50:58	3524.0	61	AT	3524.0	3531.0	Sell		1,309,006	6389	LSE
08:50:58	3524.5	88	AT	3524.5	3531.0	Sell		1,308,945	6388	LSE
08:50:58	3524.5	52	AT	3524.5	3531.5	Sell		1,308,857	6387	LSE
08:50:58	3524.5	261	AT	3524.5	3531.5	Sell		1,308,805	6386	LSE
08:50:58	3531.0	213	AT	3524.5	3531.0	Buy		1,308,544	6385	LSE
08:50:58	3531.0	213	AT	3524.0	3531.0	Buy		1,308,331	6384	LSE
08:50:58	3531.0	200	AT	3524.0	3531.0	Buy		1,308,118	6383	LSE
08:50:58	3524.0	13	AT	3524.0	3531.0	Sell		1,307,918	6382	LSE
08:50:58	3524.0	213	AT	3524.0	3531.0	Sell		1,307,905	6381	LSE
08:50:58	3529.0	261	AT	3529.0	3531.5	Sell		1,307,692	6380	LSE
08:50:58	3529.5	67	AT	3529.5	3531.5	Sell		1,307,431	6379	LSE
08:50:58	3530.0	80	AT	3530.0	3531.5	Sell		1,307,364	6378	LSE
08:50:58	3530.0	10	AT	3530.0	3531.5	Sell		1,307,284	6377	LSE
08:50:58	3531.0	14	AT	3530.0	3531.0	Buy		1,307,274	6376	LSE
08:50:58	3531.0	177	AT	3530.0	3531.0	Buy		1,307,260	6375	LSE
08:50:58	3531.0	38	AT	3530.0	3531.0	Buy		1,307,083	6374	LSE
08:50:58	3531.0	21	AT	3530.0	3531.0	Buy		1,307,045	6373	LSE
08:50:58	3531.0	160	AT	3530.0	3531.0	Buy		1,307,024	6372	LSE
08:50:58	3531.0	87	AT	3530.0	3531.0	Buy		1,306,864	6371	LSE
08:50:58	3530.5	34	AT	3530.0	3530.5	Buy		1,306,777	6370	LSE
08:50:58	3530.5	166	AT	3530.0	3530.5	Buy		1,306,743	6369	LSE
08:50:58	3530.0	90	AT	3530.0	3530.5	Sell		1,306,577	6368	LSE
08:50:58	3530.0	60	AT	3530.0	3530.5	Sell		1,306,487	6367	LSE
08:50:58	3530.5	196	AT	3529.5	3530.5	Buy		1,306,427	6366	LSE
08:50:58	3530.5	75	AT	3529.5	3530.5	Buy		1,306,231	6365	LSE
08:50:58	3530.0	213	AT	3529.5	3530.0	Buy		1,306,156	6364	LSE
08:50:58	3529.5	2	AT	3529.5	3530.0	Sell		1,305,943	6363	LSE
08:50:58	3529.5	13	AT	3529.5	3530.0	Sell		1,305,941	6362	LSE
08:50:58	3529.5	18	AT	3529.5	3530.5	Sell		1,305,928	6361	LSE
08:50:58	3529.5	30	AT	3529.5	3530.5	Sell		1,305,910	6360	LSE
08:50:58	3529.5	115	AT	3529.5	3530.5	Sell		1,305,880	6359	LSE
08:50:58	3529.5	355	AT	3529.5	3530.5	Sell		1,305,765	6358	LSE
08:50:58	3529.5	257	AT	3529.5	3530.5	Sell		1,305,410	6357	LSE
08:50:58	3530.5	1	AT	3529.5	3530.5	Buy		1,305,153	6356	LSE
08:50:58	3529.5	143	AT	3529.5	3530.5	Sell		1,305,152	6355	LSE
08:50:58	3529.5	500	AT	3529.5	3530.5	Sell		1,305,009	6354	LSE
08:50:58	3529.5	238	AT	3529.5	3530.5	Sell		1,304,509	6353	LSE
08:50:58	3530.5	107	AT	3529.5	3530.5	Buy		1,304,271	6352	LSE
08:50:58	3530.5	100	AT	3529.5	3530.5	Buy		1,304,164	6351	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions