![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:20 | 3532.0 | 177 | AT | 3531.0 | 3532.0 | Buy | 1,874,234 | 12801 | LSE | |
10:28:19 | 3530.0 | 113 | AT | 3528.5 | 3530.0 | Buy | 1,874,057 | 12800 | LSE | |
10:28:19 | 3530.0 | 93 | AT | 3528.5 | 3530.0 | Buy | 1,873,944 | 12799 | LSE | |
10:28:19 | 3530.0 | 27 | AT | 3528.5 | 3530.0 | Buy | 1,873,851 | 12798 | LSE | |
10:28:19 | 3530.0 | 8 | AT | 3528.5 | 3530.0 | Buy | 1,873,824 | 12797 | LSE | |
10:28:15 | 3530.0 | 3 | AT | 3529.0 | 3530.0 | Buy | 1,873,816 | 12796 | LSE | |
10:28:15 | 3530.0 | 7 | AT | 3530.0 | 3531.5 | Sell | 1,873,813 | 12795 | LSE | |
10:28:14 | 3530.0 | 21 | AT | 3530.0 | 3531.5 | Sell | 1,873,806 | 12794 | LSE | |
10:28:13 | 3528.5 | 1 | AT | 3528.5 | 3531.5 | Sell | 1,873,785 | 12793 | LSE | |
10:28:13 | 3529.0 | 156 | AT | 3529.0 | 3531.5 | Sell | 1,873,784 | 12792 | LSE | |
10:28:13 | 3529.5 | 48 | AT | 3529.5 | 3531.5 | Sell | 1,873,628 | 12791 | LSE | |
10:28:13 | 3530.0 | 708 | AT | 3530.0 | 3531.5 | Sell | 1,873,580 | 12790 | LSE | |
10:28:11 | 3530.5 | 4 | AT | 3530.5 | 3531.5 | Sell | 1,872,872 | 12789 | LSE | |
10:28:10 | 3529.5 | 148 | AT | 3529.5 | 3531.5 | Sell | 1,872,868 | 12788 | LSE | |
10:28:10 | 3530.5 | 2 | AT | 3530.5 | 3531.5 | Sell | 1,872,720 | 12787 | LSE | |
10:28:09 | 3530.5 | 40 | AT | 3530.5 | 3532.0 | Sell | 1,872,718 | 12786 | LSE | |
10:28:09 | 3531.0 | 4 | AT | 3531.0 | 3532.0 | Sell | 1,872,678 | 12785 | LSE | |
10:28:09 | 3530.0 | 1329 | AT | 3530.0 | 3532.0 | Sell | 1,872,674 | 12784 | LSE | |
10:28:09 | 3530.0 | 144 | AT | 3530.0 | 3532.0 | Sell | 1,871,345 | 12783 | LSE | |
10:28:09 | 3531.0 | 4 | AT | 3531.0 | 3532.0 | Sell | 1,871,201 | 12782 | LSE | |
10:28:08 | 3531.0 | 39 | AT | 3531.0 | 3532.0 | Sell | 1,871,197 | 12781 | LSE | |
10:28:08 | 3532.5 | 100 | AT | 3530.5 | 3532.5 | Buy | 1,871,158 | 12780 | LSE | |
10:28:08 | 3530.0 | 40 | AT | 3530.0 | 3536.0 | Sell | 1,871,058 | 12779 | LSE | |
10:28:08 | 3530.5 | 600 | AT | 3530.5 | 3536.0 | Sell | 1,871,018 | 12778 | LSE | |
10:28:08 | 3534.0 | 82 | AT | 3534.0 | 3536.0 | Sell | 1,870,418 | 12777 | LSE | |
10:28:08 | 3534.0 | 55 | AT | 3534.0 | 3536.0 | Sell | 1,870,336 | 12776 | LSE | |
10:28:08 | 3534.0 | 400 | AT | 3534.0 | 3536.0 | Sell | 1,870,281 | 12775 | LSE | |
10:28:00 | 3532.0 | 67 | AT | 3532.0 | 3536.0 | Sell | 1,869,881 | 12774 | LSE | |
10:28:00 | 3532.0 | 818 | AT | 3532.0 | 3536.0 | Sell | 1,869,814 | 12773 | LSE | |
10:28:00 | 3533.0 | 300 | AT | 3533.0 | 3536.0 | Sell | 1,868,996 | 12772 | LSE | |
10:28:00 | 3533.5 | 200 | AT | 3533.5 | 3536.0 | Sell | 1,868,696 | 12771 | LSE | |
10:28:00 | 3533.5 | 246 | AT | 3533.5 | 3536.0 | Sell | 1,868,496 | 12770 | LSE | |
10:28:00 | 3533.5 | 200 | AT | 3533.5 | 3536.0 | Sell | 1,868,250 | 12769 | LSE | |
10:28:00 | 3534.5 | 4 | AT | 3534.5 | 3536.0 | Sell | 1,868,050 | 12768 | LSE | |
10:27:54 | 3534.5 | 50 | AT | 3534.5 | 3535.0 | Sell | 1,868,046 | 12767 | LSE | |
10:27:54 | 3534.5 | 1 | AT | 3534.5 | 3535.0 | Sell | 1,867,996 | 12766 | LSE | |
10:27:54 | 3534.5 | 100 | AT | 3534.5 | 3535.0 | Sell | 1,867,995 | 12765 | LSE | |
10:27:52 | 3536.0 | 37 | AT | 3536.0 | 3537.0 | Sell | 1,867,895 | 12764 | LSE | |
10:27:51 | 3536.0 | 1 | AT | 3536.0 | 3537.5 | Sell | 1,867,858 | 12763 | LSE | |
10:27:50 | 3536.5 | 10 | AT | 3536.5 | 3538.5 | Sell | 1,867,857 | 12762 | LSE | |
10:27:49 | 3536.0 | 4 | AT | 3536.0 | 3537.5 | Sell | 1,867,847 | 12761 | LSE | |
10:27:48 | 3534.5 | 244 | AT | 3534.5 | 3537.5 | Sell | 1,867,843 | 12760 | LSE | |
10:27:48 | 3534.5 | 100 | AT | 3534.5 | 3537.5 | Sell | 1,867,599 | 12759 | LSE | |
10:27:48 | 3534.5 | 127 | AT | 3534.5 | 3537.5 | Sell | 1,867,499 | 12758 | LSE | |
10:27:48 | 3536.0 | 4 | AT | 3536.0 | 3537.5 | Sell | 1,867,372 | 12757 | LSE | |
10:27:47 | 3535.5 | 136 | AT | 3535.5 | 3537.5 | Sell | 1,867,368 | 12756 | LSE | |
10:27:47 | 3535.0 | 200 | AT | 3535.0 | 3539.0 | Sell | 1,867,232 | 12755 | LSE | |
10:27:47 | 3535.0 | 200 | AT | 3535.0 | 3539.0 | Sell | 1,867,032 | 12754 | LSE | |
10:27:47 | 3535.0 | 200 | AT | 3535.0 | 3539.0 | Sell | 1,866,832 | 12753 | LSE | |
10:27:47 | 3535.0 | 400 | AT | 3535.0 | 3539.0 | Sell | 1,866,632 | 12752 | LSE | |
10:27:47 | 3536.0 | 400 | AT | 3536.0 | 3539.0 | Sell | 1,866,232 | 12751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions