Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:09-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:02	3493.0	91	AT	3490.5	3493.0	Buy		873,657	2501	LSE
08:09:02	3493.0	70	AT	3490.5	3493.0	Buy		873,566	2500	LSE
08:09:02	3493.0	30	AT	3490.5	3493.0	Buy		873,496	2499	LSE
08:09:02	3493.0	51	AT	3490.5	3493.0	Buy		873,466	2498	LSE
08:09:02	3493.0	57	AT	3490.5	3493.0	Buy		873,415	2497	LSE
08:09:02	3493.0	46	AT	3490.5	3493.0	Buy		873,358	2496	LSE
08:09:02	3493.0	46	AT	3490.5	3493.0	Buy		873,312	2495	LSE
08:09:02	3493.0	9	AT	3490.5	3493.0	Buy		873,266	2494	LSE
08:09:02	3493.0	37	AT	3490.5	3493.0	Buy		873,257	2493	LSE
08:09:02	3493.0	37	AT	3490.5	3493.0	Buy		873,220	2492	LSE
08:09:02	3493.0	69	AT	3490.5	3493.0	Buy		873,183	2491	LSE
08:09:02	3493.0	13	AT	3490.5	3493.0	Buy		873,114	2490	LSE
08:09:02	3493.0	18	AT	3490.5	3493.0	Buy		873,101	2489	LSE
08:09:02	3493.0	18	AT	3490.5	3493.0	Buy		873,083	2488	LSE
08:09:02	3490.5	45	AT	3490.5	3493.0	Sell		873,065	2487	LSE
08:09:02	3493.0	40	AT	3490.5	3493.0	Buy		873,020	2486	LSE
08:09:02	3493.0	7	AT	3490.5	3493.0	Buy		872,980	2485	LSE
08:09:02	3493.0	82	AT	3490.5	3493.0	Buy		872,973	2484	LSE
08:09:02	3493.0	100	AT	3490.5	3493.0	Buy		872,891	2483	LSE
08:09:02	3493.0	51	AT	3490.5	3493.0	Buy		872,791	2482	LSE
08:09:02	3493.0	14	AT	3490.5	3493.0	Buy		872,740	2481	LSE
08:09:01	3493.0	1	AT	3490.5	3493.0	Buy		872,726	2480	LSE
08:09:01	3493.0	99	AT	3490.5	3493.0	Buy		872,725	2479	LSE
08:09:01	3493.0	99	AT	3490.5	3493.0	Buy		872,626	2478	LSE
08:09:01	3493.0	63	AT	3490.5	3493.0	Buy		872,527	2477	LSE
08:09:01	3493.5	345	AT	3493.5	3497.5	Sell		872,464	2476	LSE
08:09:01	3494.5	148	AT	3494.5	3497.5	Sell		872,119	2475	LSE
08:09:01	3494.5	26	AT	3494.5	3497.5	Sell		871,971	2474	LSE
08:09:01	3495.0	20	AT	3495.0	3497.5	Sell		871,945	2473	LSE
08:09:01	3495.0	196	AT	3495.0	3497.5	Sell		871,925	2472	LSE
08:09:01	3495.0	110	AT	3495.0	3497.5	Sell		871,729	2471	LSE
08:08:55	3497.5	10	AT	3495.0	3497.5	Buy		871,619	2470	LSE
08:08:41	3497.0	147	AT	3495.0	3497.0	Buy		871,609	2469	LSE
08:08:36	3497.5	104	AT	3494.5	3497.5	Buy		871,462	2468	LSE
08:08:36	3497.5	22	AT	3494.5	3497.5	Buy		871,358	2467	LSE
08:08:36	3497.5	191	AT	3494.5	3497.5	Buy		871,336	2466	LSE
08:08:36	3497.0	286	AT	3494.5	3497.0	Buy		871,145	2465	LSE
08:08:36	3496.5	253	AT	3494.5	3496.5	Buy		870,859	2464	LSE
08:07:59	3496.5	50	AT	3494.5	3496.5	Buy		870,606	2463	LSE
08:07:59	3496.5	65	AT	3494.5	3496.5	Buy		870,556	2462	LSE
08:07:59	3496.5	81	AT	3494.5	3496.5	Buy		870,491	2461	LSE
08:07:59	3496.5	19	AT	3494.5	3496.5	Buy		870,410	2460	LSE
08:07:59	3496.5	35	AT	3494.5	3496.5	Buy		870,391	2459	LSE
08:07:59	3496.5	65	AT	3494.5	3496.5	Buy		870,356	2458	LSE
08:07:59	3496.5	81	AT	3494.5	3496.5	Buy		870,291	2457	LSE
08:07:59	3496.5	19	AT	3494.5	3496.5	Buy		870,210	2456	LSE
08:07:58	3496.5	10	AT	3494.5	3496.5	Buy		870,191	2455	LSE
08:07:58	3496.5	9	AT	3494.5	3496.5	Buy		870,181	2454	LSE
08:07:58	3496.5	91	AT	3494.5	3496.5	Buy		870,172	2453	LSE
08:07:58	3496.5	91	AT	3494.5	3496.5	Buy		870,081	2452	LSE
08:07:58	3496.0	147	AT	3494.5	3496.0	Buy		869,990	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions