Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:20-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:07	3600.0	22	AT	3600.0	3601.0	Sell		7,040	101	LSE
02:20:07	3600.0	29	AT	3600.0	3601.0	Sell		7,018	100	LSE
02:20:07	3600.0	283	AT	3600.0	3601.0	Sell		6,989	99	LSE
02:20:07	3600.0	227	AT	3600.0	3601.0	Sell		6,706	98	LSE
02:20:07	3600.5	366	AT	3600.0	3601.0			6,479	97	LSE
02:20:01	3600.0	64	AT	3600.0	3601.0	Sell		6,113	96	LSE
02:19:52	3600.0	16	AT	3600.0	3601.0	Sell		6,049	95	LSE
02:19:22	3600.0	12	AT	3600.0	3601.0	Sell		6,033	94	LSE
02:19:01	3600.0	14	AT	3600.0	3601.0	Sell		6,021	93	LSE
02:18:35	3600.0	22	AT	3600.0	3601.0	Sell		6,007	92	LSE
02:18:35	3600.0	13	AT	3600.0	3601.0	Sell		5,985	91	LSE
02:18:12	3600.0	1	AT	3600.0	3601.0	Sell		5,972	90	LSE
02:18:12	3600.0	15	AT	3600.0	3601.0	Sell		5,971	89	LSE
02:17:42	3600.0	16	AT	3600.0	3601.0	Sell		5,956	88	LSE
02:17:12	3600.0	14	AT	3600.0	3601.0	Sell		5,940	87	LSE
02:16:45	3600.0	12	AT	3600.0	3601.0	Sell		5,926	86	LSE
02:16:22	3600.0	14	AT	3600.0	3601.0	Sell		5,914	85	LSE
02:15:57	3600.0	14	AT	3600.0	3602.5	Sell		5,900	84	LSE
02:15:32	3600.0	12	AT	3600.0	3602.5	Sell		5,886	83	LSE
02:15:20	3600.0	3	AT	3600.0	3602.5	Sell		5,874	82	LSE
02:15:20	3600.0	19	AT	3600.0	3602.5	Sell		5,871	81	LSE
02:15:20	3602.5	65	AT	3600.0	3602.5	Buy		5,852	80	LSE
02:15:18	3600.0	22	AT	3600.0	3602.5	Sell		5,787	79	LSE
02:15:18	3600.0	59	AT	3600.0	3602.5	Sell		5,765	78	LSE
02:15:18	3600.0	89	AT	3600.0	3602.5	Sell		5,706	77	LSE
02:15:09	3600.0	15	AT	3600.0	3602.5	Sell		5,617	76	LSE
02:15:09	3600.0	1	AT	3600.0	3602.5	Sell		5,602	75	LSE
02:14:54	3602.5	1	AT	3600.0	3602.5	Buy		5,601	74	LSE
02:14:42	3600.0	15	AT	3600.0	3602.5	Sell		5,600	73	LSE
02:14:18	3600.0	22	AT	3600.0	3602.5	Sell		5,585	72	LSE
02:14:18	3600.0	136	AT	3600.0	3602.5	Sell		5,563	71	LSE
02:14:13	3600.0	12	AT	3600.0	3602.5	Sell		5,427	70	LSE
02:13:52	3600.0	16	AT	3600.0	3603.0	Sell		5,415	69	LSE
02:13:21	3600.0	16	AT	3600.0	3603.0	Sell		5,399	68	LSE
02:12:52	3600.0	14	AT	3600.0	3603.0	Sell		5,383	67	LSE
02:12:26	3600.0	13	AT	3600.0	3603.0	Sell		5,369	66	LSE
02:12:02	3600.0	22	AT	3600.0	3603.5	Sell		5,356	65	LSE
02:12:02	3600.0	22	AT	3600.0	3603.5	Sell		5,334	64	LSE
02:12:02	3600.0	197	AT	3600.0	3603.5	Sell		5,312	63	LSE
02:12:02	3600.0	22	AT	3600.0	3607.0	Sell		5,115	62	LSE
02:12:02	3600.0	30	AT	3600.0	3607.0	Sell		5,093	61	LSE
02:12:02	3600.0	48	AT	3600.0	3607.5	Sell		5,063	60	LSE
02:12:02	3602.0	959	AT	3602.0	3607.5	Sell		5,015	59	LSE
02:12:02	3602.0	19	AT	3602.0	3607.5	Sell		4,056	58	LSE
02:11:57	3602.5	22	AT	3602.5	3613.0	Sell		4,037	57	LSE
02:11:57	3602.5	157	AT	3602.5	3613.0	Sell		4,015	56	LSE
02:11:57	3602.5	149	AT	3602.5	3613.0	Sell		3,858	55	LSE
02:11:57	3622.0	21	AT	3602.0	3622.0	Buy		3,709	54	LSE
02:11:57	3602.0	22	AT	3602.0	3625.0	Sell		3,688	53	LSE
02:11:57	3602.0	22	AT	3602.0	3625.0	Sell		3,666	52	LSE
02:11:57	3624.0	24	AT	3602.0	3624.0	Buy		3,644	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions