Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9251 - 9201 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:07	3542.5	75	AT	3542.5	3544.0	Sell		1,528,150	9251	LSE
09:29:07	3543.0	215	AT	3542.5	3543.0	Buy		1,528,075	9250	LSE
09:29:07	3543.0	272	AT	3542.5	3543.0	Buy		1,527,860	9249	LSE
09:29:07	3543.0	365	AT	3542.5	3543.0	Buy		1,527,588	9248	LSE
09:29:06	3543.0	2	AT	3542.5	3543.0	Buy		1,527,223	9247	LSE
09:29:06	3543.0	19	AT	3542.5	3543.0	Buy		1,527,221	9246	LSE
09:29:05	3543.0	2	AT	3542.5	3543.0	Buy		1,527,202	9245	LSE
09:29:05	3543.0	19	AT	3542.5	3543.0	Buy		1,527,200	9244	LSE
09:29:05	3542.0	76	AT	3542.0	3543.0	Sell		1,527,181	9243	LSE
09:29:05	3542.0	175	AT	3542.0	3543.0	Sell		1,527,105	9242	LSE
09:29:05	3542.5	208	AT	3542.0	3542.5	Buy		1,526,930	9241	LSE
09:29:05	3542.5	242	AT	3542.0	3542.5	Buy		1,526,722	9240	LSE
09:29:05	3542.5	177	AT	3542.0	3542.5	Buy		1,526,480	9239	LSE
09:29:03	3542.5	1	AT	3541.0	3542.5	Buy		1,526,303	9238	LSE
09:29:03	3542.5	24	AT	3541.0	3542.5	Buy		1,526,302	9237	LSE
09:29:03	3542.5	24	AT	3541.0	3542.5	Buy		1,526,278	9236	LSE
09:29:02	3543.0	85	AT	3540.5	3543.0	Buy		1,526,254	9235	LSE
09:29:02	3543.0	23	AT	3540.5	3543.0	Buy		1,526,169	9234	LSE
09:29:02	3543.0	64	AT	3540.5	3543.0	Buy		1,526,146	9233	LSE
09:29:02	3543.0	113	AT	3540.5	3543.0	Buy		1,526,082	9232	LSE
09:29:02	3540.5	27	AT	3540.5	3543.0	Sell		1,525,969	9231	LSE
09:29:02	3540.5	30	AT	3540.5	3543.0	Sell		1,525,942	9230	LSE
09:29:02	3540.5	98	AT	3540.5	3543.0	Sell		1,525,912	9229	LSE
09:29:02	3541.0	87	AT	3540.5	3541.0	Buy		1,525,814	9228	LSE
09:29:02	3541.0	113	AT	3540.5	3541.0	Buy		1,525,727	9227	LSE
09:29:02	3541.0	80	AT	3540.5	3541.0	Buy		1,525,614	9226	LSE
09:29:02	3541.0	20	AT	3540.5	3541.0	Buy		1,525,534	9225	LSE
09:29:02	3541.0	60	AT	3540.5	3541.0	Buy		1,525,514	9224	LSE
09:29:02	3541.0	20	AT	3540.5	3541.0	Buy		1,525,454	9223	LSE
09:29:02	3541.0	320	AT	3540.5	3541.0	Buy		1,525,434	9222	LSE
09:29:02	3541.0	1	AT	3540.5	3541.0	Buy		1,525,114	9221	LSE
09:29:02	3541.0	79	AT	3540.5	3541.0	Buy		1,525,113	9220	LSE
09:29:02	3540.5	72	AT	3540.0	3540.5	Buy		1,525,034	9219	LSE
09:29:02	3540.5	200	AT	3540.0	3540.5	Buy		1,524,962	9218	LSE
09:29:02	3540.5	300	AT	3540.0	3540.5	Buy		1,524,762	9217	LSE
09:29:02	3540.5	310	AT	3540.5	3541.0	Sell		1,524,462	9216	LSE
09:29:02	3540.5	45	AT	3540.5	3541.0	Sell		1,524,152	9215	LSE
09:29:02	3540.5	84	AT	3540.5	3541.0	Sell		1,524,107	9214	LSE
09:29:02	3540.5	34	AT	3540.5	3541.0	Sell		1,524,023	9213	LSE
09:29:02	3540.5	2	AT	3540.5	3541.0	Sell		1,523,989	9212	LSE
09:29:02	3540.5	4	AT	3540.5	3541.0	Sell		1,523,987	9211	LSE
09:29:02	3540.5	10	AT	3540.5	3541.0	Sell		1,523,983	9210	LSE
09:29:02	3540.5	150	AT	3540.5	3541.0	Sell		1,523,973	9209	LSE
09:29:02	3540.5	206	AT	3540.5	3541.0	Sell		1,523,823	9208	LSE
09:29:02	3540.5	200	AT	3540.5	3541.0	Sell		1,523,617	9207	LSE
09:29:02	3541.0	195	AT	3540.5	3541.0	Buy		1,523,417	9206	LSE
09:29:02	3541.0	120	AT	3540.5	3541.0	Buy		1,523,222	9205	LSE
09:29:02	3541.0	9	AT	3540.5	3541.0	Buy		1,523,102	9204	LSE
09:29:02	3541.0	171	AT	3540.5	3541.0	Buy		1,523,093	9203	LSE
09:29:02	3541.0	22	AT	3540.5	3541.0	Buy		1,522,922	9202	LSE
09:29:02	3541.0	138	AT	3540.5	3541.0	Buy		1,522,900	9201	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions