Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (09:31-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:19	3546.0	40	AT	3546.0	3546.5	Sell		1,534,472	9351	LSE
09:31:19	3546.0	29	AT	3546.0	3546.5	Sell		1,534,432	9350	LSE
09:31:19	3546.0	40	AT	3546.0	3546.5	Sell		1,534,403	9349	LSE
09:30:49	3547.0	1	AT	3546.0	3547.0	Buy		1,534,363	9348	LSE
09:30:48	3547.0	1	AT	3546.0	3547.0	Buy		1,534,362	9347	LSE
09:30:48	3547.0	12	AT	3546.0	3547.0	Buy		1,534,361	9346	LSE
09:30:48	3547.0	88	AT	3546.0	3547.0	Buy		1,534,349	9345	LSE
09:30:41	3547.0	14	AT	3546.0	3547.0	Buy		1,534,261	9344	LSE
09:30:41	3547.0	90	AT	3546.0	3547.0	Buy		1,534,247	9343	LSE
09:30:39	3547.0	211	AT	3546.0	3547.0	Buy		1,534,157	9342	LSE
09:30:39	3547.0	27	AT	3546.0	3547.0	Buy		1,533,946	9341	LSE
09:30:16	3546.0	7	AT	3546.0	3547.0	Sell		1,533,919	9340	LSE
09:30:15	3545.5	68	AT	3545.5	3547.0	Sell		1,533,912	9339	LSE
09:30:15	3545.5	1	AT	3545.5	3547.0	Sell		1,533,844	9338	LSE
09:30:15	3545.5	1	AT	3545.5	3547.0	Sell		1,533,843	9337	LSE
09:30:15	3545.5	1	AT	3545.5	3547.0	Sell		1,533,842	9336	LSE
09:30:15	3545.5	2	AT	3545.5	3547.0	Sell		1,533,841	9335	LSE
09:30:15	3545.5	42	AT	3545.5	3547.0	Sell		1,533,839	9334	LSE
09:30:15	3545.5	100	AT	3545.5	3547.0	Sell		1,533,797	9333	LSE
09:30:15	3545.5	200	AT	3545.5	3547.0	Sell		1,533,697	9332	LSE
09:30:15	3545.5	200	AT	3545.5	3547.0	Sell		1,533,497	9331	LSE
09:30:15	3545.5	3	AT	3545.5	3547.0	Sell		1,533,297	9330	LSE
09:30:12	3546.0	2	AT	3546.0	3547.0	Sell		1,533,294	9329	LSE
09:30:11	3546.0	36	AT	3546.0	3547.0	Sell		1,533,292	9328	LSE
09:30:11	3546.0	39	AT	3546.0	3547.0	Sell		1,533,256	9327	LSE
09:30:10	3546.0	31	AT	3546.0	3547.0	Sell		1,533,217	9326	LSE
09:30:10	3546.0	27	AT	3546.0	3547.0	Sell		1,533,186	9325	LSE
09:30:09	3546.0	161	AT	3545.5	3546.0	Buy		1,533,159	9324	LSE
09:30:09	3546.0	13	AT	3545.5	3546.0	Buy		1,532,998	9323	LSE
09:30:09	3546.0	42	AT	3545.5	3546.0	Buy		1,532,985	9322	LSE
09:30:09	3545.5	28	AT	3545.5	3546.0	Sell		1,532,943	9321	LSE
09:30:09	3546.0	23	AT	3545.5	3546.0	Buy		1,532,915	9320	LSE
09:30:09	3546.0	20	AT	3545.5	3546.0	Buy		1,532,892	9319	LSE
09:30:09	3546.0	92	AT	3545.5	3546.0	Buy		1,532,872	9318	LSE
09:30:09	3546.0	8	AT	3545.5	3546.0	Buy		1,532,780	9317	LSE
09:30:09	3546.0	86	AT	3545.5	3546.0	Buy		1,532,772	9316	LSE
09:30:09	3546.0	24	AT	3545.5	3546.0	Buy		1,532,686	9315	LSE
09:30:09	3546.0	52	AT	3545.5	3546.0	Buy		1,532,662	9314	LSE
09:30:09	3546.0	20	AT	3545.5	3546.0	Buy		1,532,610	9313	LSE
09:30:09	3546.0	29	AT	3545.5	3546.0	Buy		1,532,590	9312	LSE
09:30:09	3546.0	51	AT	3545.5	3546.0	Buy		1,532,561	9311	LSE
09:30:09	3546.0	40	AT	3545.5	3546.0	Buy		1,532,510	9310	LSE
09:30:09	3545.5	91	AT	3543.5	3545.5	Buy		1,532,470	9309	LSE
09:30:09	3545.5	2	AT	3543.5	3545.5	Buy		1,532,379	9308	LSE
09:30:09	3545.5	498	AT	3543.5	3545.5	Buy		1,532,377	9307	LSE
09:30:09	3543.5	61	AT	3543.5	3546.0	Sell		1,531,879	9306	LSE
09:30:09	3543.5	2	AT	3543.5	3546.0	Sell		1,531,818	9305	LSE
09:30:09	3543.5	94	AT	3543.5	3546.0	Sell		1,531,816	9304	LSE
09:30:09	3543.5	106	AT	3543.5	3546.0	Sell		1,531,722	9303	LSE
09:29:46	3545.5	14	AT	3543.5	3545.5	Buy		1,531,616	9302	LSE
09:29:46	3545.5	7	AT	3543.5	3545.5	Buy		1,531,602	9301	LSE

Smurfit Westrock

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions