Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:50	3537.5	27	AT	3512.5	3537.5	Buy		1,175,151	4851	LSE
08:36:50	3537.5	3	AT	3536.5	3537.5	Buy		1,175,124	4850	LSE
08:36:50	3537.0	37	AT	3536.5	3537.0	Buy		1,175,121	4849	LSE
08:36:50	3537.0	36	AT	3512.5	3537.0	Buy		1,175,084	4848	LSE
08:36:50	3537.0	36	AT	3512.5	3537.0	Buy		1,175,048	4847	LSE
08:36:50	3537.0	18	AT	3512.5	3537.0	Buy		1,175,012	4846	LSE
08:36:50	3537.0	55	AT	3537.0	3537.5	Sell		1,174,994	4845	LSE
08:36:50	3536.5	43	AT	3513.0	3536.5	Buy		1,174,939	4844	LSE
08:36:50	3536.5	121	AT	3512.5	3536.5	Buy		1,174,896	4843	LSE
08:36:50	3536.5	7	AT	3512.5	3536.5	Buy		1,174,775	4842	LSE
08:36:50	3536.5	148	AT	3512.5	3536.5	Buy		1,174,768	4841	LSE
08:36:50	3536.0	9	AT	3512.5	3536.0	Buy		1,174,620	4840	LSE
08:36:50	3536.0	20	AT	3512.5	3536.0	Buy		1,174,611	4839	LSE
08:36:50	3536.0	80	AT	3512.5	3536.0	Buy		1,174,591	4838	LSE
08:36:50	3536.0	20	AT	3512.5	3536.0	Buy		1,174,511	4837	LSE
08:36:50	3536.0	100	AT	3512.5	3536.0	Buy		1,174,491	4836	LSE
08:36:50	3536.0	200	AT	3512.5	3536.0	Buy		1,174,391	4835	LSE
08:36:50	3536.5	29	AT	3512.0	3536.5	Buy		1,174,191	4834	LSE
08:36:50	3536.5	29	AT	3512.0	3536.5	Buy		1,174,162	4833	LSE
08:36:50	3536.0	29	AT	3512.0	3536.0	Buy		1,174,133	4832	LSE
08:36:50	3536.0	100	AT	3512.5	3536.0	Buy		1,174,104	4831	LSE
08:36:50	3536.0	300	AT	3512.5	3536.0	Buy		1,174,004	4830	LSE
08:36:40	3528.0	100	AT	3528.0	3547.5	Sell		1,173,704	4829	LSE
08:36:39	3524.5	60	AT	3524.5	3547.5	Sell		1,173,604	4828	LSE
08:36:39	3524.5	18	AT	3524.5	3547.5	Sell		1,173,544	4827	LSE
08:36:39	3524.5	10	AT	3524.5	3547.5	Sell		1,173,526	4826	LSE
08:36:39	3524.5	100	AT	3524.5	3547.5	Sell		1,173,516	4825	LSE
08:36:39	3524.5	10	AT	3524.5	3547.5	Sell		1,173,416	4824	LSE
08:36:39	3524.5	2	AT	3524.5	3547.5	Sell		1,173,406	4823	LSE
08:36:39	3528.0	119	AT	3528.0	3547.5	Sell		1,173,404	4822	LSE
08:36:39	3528.0	72	AT	3528.0	3547.5	Sell		1,173,285	4821	LSE
08:36:38	3528.0	53	AT	3528.0	3547.5	Sell		1,173,213	4820	LSE
08:36:38	3528.0	73	AT	3528.0	3547.5	Sell		1,173,160	4819	LSE
08:36:38	3528.0	29	AT	3528.0	3547.5	Sell		1,173,087	4818	LSE
08:36:38	3528.0	207	AT	3528.0	3547.5	Sell		1,173,058	4817	LSE
08:36:38	3532.5	53	AT	3532.5	3547.5	Sell		1,172,851	4816	LSE
08:36:38	3532.5	12	AT	3532.5	3547.5	Sell		1,172,798	4815	LSE
08:36:38	3532.5	100	AT	3532.5	3547.5	Sell		1,172,786	4814	LSE
08:36:38	3532.0	215	AT	3532.0	3547.5	Sell		1,172,686	4813	LSE
08:36:38	3532.5	53	AT	3532.5	3547.5	Sell		1,172,471	4812	LSE
08:36:38	3532.5	112	AT	3532.5	3547.5	Sell		1,172,418	4811	LSE
08:36:38	3549.5	180	AT	3532.0	3549.5	Buy		1,172,306	4810	LSE
08:36:38	3549.5	49	AT	3532.0	3549.5	Buy		1,172,126	4809	LSE
08:36:38	3549.0	180	AT	3532.0	3549.0	Buy		1,172,077	4808	LSE
08:36:38	3549.0	49	AT	3532.0	3549.0	Buy		1,171,897	4807	LSE
08:36:38	3549.0	200	AT	3532.0	3549.0	Buy		1,171,848	4806	LSE
08:36:38	3532.0	643	AT	3530.0	3532.0	Buy		1,171,648	4805	LSE
08:36:38	3532.0	141	AT	3530.0	3532.0	Buy		1,171,005	4804	LSE
08:36:38	3532.0	153	AT	3530.0	3532.0	Buy		1,170,864	4803	LSE
08:36:38	3529.5	177	AT	3512.0	3529.5	Buy		1,170,711	4802	LSE
08:36:38	3528.0	82	AT	3512.0	3528.0	Buy		1,170,534	4801	LSE

Smurfit Westrock

NLBNPIT1S070 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions