Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:27-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:48	3502.5	103	AT	3500.0	3502.5	Buy		643,668	1001	LSE
05:27:48	3502.5	57	AT	3502.5	3508.0	Sell		643,565	1000	LSE
05:27:48	3502.5	285	AT	3502.5	3508.0	Sell		643,508	999	LSE
05:27:48	3502.5	282	AT	3502.5	3508.0	Sell		643,223	998	LSE
05:27:44	3512.0	985	O	3502.5	3508.0	Buy		642,941	997	LSE
05:27:40	3512.0	21030	O	3502.5	3508.0	Buy		641,956	996	LSE
05:27:28	3502.5	601	AT	3502.5	3508.0	Sell		620,926	995	LSE
05:27:22	3502.5	172	AT	3502.5	3508.5	Sell		620,325	994	LSE
05:27:22	3513.0	16	AT	3513.0	3514.0	Sell		620,153	993	LSE
05:27:22	3513.0	1340	AT	3513.0	3514.0	Sell		620,137	992	LSE
05:27:22	3513.0	169	AT	3513.0	3514.0	Sell		618,797	991	LSE
05:27:22	3513.0	139	AT	3513.0	3514.0	Sell		618,628	990	LSE
05:27:22	3513.5	100	AT	3513.0	3513.5	Buy		618,489	989	LSE
05:27:22	3513.0	166	AT	3502.5	3513.0	Buy		618,389	988	LSE
05:27:22	3513.0	421	AT	3502.5	3513.0	Buy		618,223	987	LSE
05:27:22	3513.0	63	AT	3502.5	3513.0	Buy		617,802	986	LSE
05:27:22	3513.0	16	AT	3502.5	3513.0	Buy		617,739	985	LSE
05:27:22	3513.0	170	AT	3502.5	3513.0	Buy		617,723	984	LSE
05:19:48	3508.5	51	AT	3508.5	3513.0	Sell		617,553	983	LSE
05:19:48	3508.5	40	AT	3508.5	3513.0	Sell		617,502	982	LSE
05:19:48	3513.0	250	AT	3508.5	3513.0	Buy		617,462	981	LSE
05:19:28	3508.5	37	AT	3508.5	3513.5	Sell		617,212	980	LSE
05:19:28	3508.5	109	AT	3508.5	3513.5	Sell		617,175	979	LSE
05:19:19	3510.0	87	AT	3508.5	3513.5	Sell		617,066	978	LSE
05:19:19	3510.0	53	AT	3510.0	3513.5	Sell		616,979	977	LSE
05:19:19	3510.0	201	AT	3510.0	3513.5	Sell		616,926	976	LSE
05:18:28	3510.5	50	AT	3510.5	3513.5	Sell		616,725	975	LSE
05:18:28	3510.5	25	AT	3510.5	3513.5	Sell		616,675	974	LSE
05:18:28	3510.5	121	AT	3510.5	3513.5	Sell		616,650	973	LSE
05:18:19	3511.0	100	AT	3510.5	3511.0	Buy		616,529	972	LSE
05:18:19	3510.5	100	AT	3510.5	3513.5	Sell		616,429	971	LSE
05:18:19	3513.0	95	AT	3510.5	3513.0	Buy		616,329	970	LSE
05:18:19	3513.0	177	AT	3510.5	3513.0	Buy		616,234	969	LSE
05:18:19	3512.5	233	AT	3510.0	3512.5	Buy		616,057	968	LSE
05:18:12	3511.0	184	AT	3510.0	3511.0	Buy		615,824	967	LSE
05:18:11	3510.0	249	AT	3510.0	3512.5	Sell		615,640	966	LSE
05:18:11	3510.0	84	AT	3508.5	3512.5	Sell		615,391	965	LSE
05:18:11	3510.0	38	AT	3510.0	3512.5	Sell		615,307	964	LSE
05:18:11	3512.0	205	AT	3510.0	3512.0	Buy		615,269	963	LSE
05:18:11	3512.0	89	AT	3510.0	3512.0	Buy		615,064	962	LSE
05:18:11	3512.0	218	AT	3510.0	3512.0	Buy		614,975	961	LSE
05:18:11	3512.0	18	AT	3510.0	3512.0	Buy		614,757	960	LSE
05:18:11	3512.0	99	AT	3510.0	3512.0	Buy		614,739	959	LSE
05:18:11	3512.0	67	AT	3510.0	3512.0	Buy		614,640	958	LSE
05:18:10	3510.0	52	AT	3510.0	3512.0	Sell		614,573	957	LSE
05:18:10	3510.0	236	AT	3510.0	3512.0	Sell		614,521	956	LSE
05:18:10	3510.0	124	AT	3510.0	3512.0	Sell		614,285	955	LSE
05:18:10	3511.0	243	AT	3510.0	3511.0	Buy		614,161	954	LSE
05:18:10	3511.0	463	AT	3510.0	3511.0	Buy		613,918	953	LSE
05:18:10	3511.0	66	AT	3510.0	3511.0	Buy		613,455	952	LSE
05:17:26	3510.0	384	AT	3510.0	3511.0	Sell		613,389	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions