![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:34:28 | 3547.0 | 50 | AT | 3545.0 | 3547.0 | Buy | 1,548,303 | 9501 | LSE | |
09:34:06 | 3545.5 | 3 | AT | 3545.5 | 3547.0 | Sell | 1,548,253 | 9500 | LSE | |
09:33:49 | 3547.5 | 1 | AT | 3545.5 | 3547.5 | Buy | 1,548,250 | 9499 | LSE | |
09:33:49 | 3547.5 | 12 | AT | 3545.5 | 3547.5 | Buy | 1,548,249 | 9498 | LSE | |
09:33:49 | 3547.5 | 2 | AT | 3545.5 | 3547.5 | Buy | 1,548,237 | 9497 | LSE | |
09:33:49 | 3547.5 | 12 | AT | 3545.5 | 3547.5 | Buy | 1,548,235 | 9496 | LSE | |
09:33:48 | 3547.5 | 30 | AT | 3545.5 | 3547.5 | Buy | 1,548,223 | 9495 | LSE | |
09:33:48 | 3548.0 | 270 | AT | 3545.5 | 3548.0 | Buy | 1,548,193 | 9494 | LSE | |
09:33:48 | 3548.0 | 12 | AT | 3545.5 | 3548.0 | Buy | 1,547,923 | 9493 | LSE | |
09:33:48 | 3548.0 | 90 | AT | 3545.5 | 3548.0 | Buy | 1,547,911 | 9492 | LSE | |
09:33:46 | 3547.5 | 93 | AT | 3543.5 | 3547.5 | Buy | 1,547,821 | 9491 | LSE | |
09:33:46 | 3547.5 | 150 | AT | 3543.5 | 3547.5 | Buy | 1,547,728 | 9490 | LSE | |
09:33:46 | 3547.5 | 467 | AT | 3543.5 | 3547.5 | Buy | 1,547,578 | 9489 | LSE | |
09:33:46 | 3547.5 | 18 | AT | 3543.5 | 3547.5 | Buy | 1,547,111 | 9488 | LSE | |
09:33:46 | 3547.5 | 177 | AT | 3543.5 | 3547.5 | Buy | 1,547,093 | 9487 | LSE | |
09:33:46 | 3547.0 | 82 | AT | 3547.0 | 3547.5 | Sell | 1,546,916 | 9486 | LSE | |
09:33:44 | 3546.5 | 41 | AT | 3546.5 | 3547.5 | Sell | 1,546,834 | 9485 | LSE | |
09:33:44 | 3546.5 | 114 | AT | 3546.5 | 3547.5 | Sell | 1,546,793 | 9484 | LSE | |
09:33:42 | 3546.5 | 297 | AT | 3546.5 | 3547.5 | Sell | 1,546,679 | 9483 | LSE | |
09:33:42 | 3546.5 | 286 | AT | 3546.0 | 3546.5 | Buy | 1,546,382 | 9482 | LSE | |
09:33:42 | 3546.5 | 89 | AT | 3546.0 | 3546.5 | Buy | 1,546,096 | 9481 | LSE | |
09:33:42 | 3546.5 | 77 | AT | 3546.0 | 3546.5 | Buy | 1,546,007 | 9480 | LSE | |
09:33:42 | 3546.5 | 160 | AT | 3546.0 | 3546.5 | Buy | 1,545,930 | 9479 | LSE | |
09:33:42 | 3546.5 | 10 | AT | 3546.0 | 3546.5 | Buy | 1,545,770 | 9478 | LSE | |
09:33:42 | 3546.5 | 53 | AT | 3546.0 | 3546.5 | Buy | 1,545,760 | 9477 | LSE | |
09:33:42 | 3546.5 | 245 | AT | 3545.5 | 3546.5 | Buy | 1,545,707 | 9476 | LSE | |
09:33:42 | 3546.5 | 177 | AT | 3545.5 | 3546.5 | Buy | 1,545,462 | 9475 | LSE | |
09:33:42 | 3546.0 | 40 | AT | 3545.5 | 3546.0 | Buy | 1,545,285 | 9474 | LSE | |
09:33:42 | 3545.5 | 89 | AT | 3543.0 | 3545.5 | Buy | 1,545,245 | 9473 | LSE | |
09:33:42 | 3545.5 | 20 | AT | 3543.0 | 3545.5 | Buy | 1,545,156 | 9472 | LSE | |
09:33:42 | 3545.5 | 68 | AT | 3543.0 | 3545.5 | Buy | 1,545,136 | 9471 | LSE | |
09:33:42 | 3544.0 | 7 | AT | 3544.0 | 3545.5 | Sell | 1,545,068 | 9470 | LSE | |
09:33:42 | 3545.5 | 180 | AT | 3544.5 | 3545.5 | Buy | 1,545,061 | 9469 | LSE | |
09:33:42 | 3545.5 | 100 | AT | 3544.5 | 3545.5 | Buy | 1,544,881 | 9468 | LSE | |
09:33:42 | 3545.5 | 121 | AT | 3544.0 | 3545.5 | Buy | 1,544,781 | 9467 | LSE | |
09:33:42 | 3545.5 | 39 | AT | 3544.0 | 3545.5 | Buy | 1,544,660 | 9466 | LSE | |
09:33:42 | 3545.5 | 232 | AT | 3544.0 | 3545.5 | Buy | 1,544,621 | 9465 | LSE | |
09:33:42 | 3545.5 | 8 | AT | 3544.0 | 3545.5 | Buy | 1,544,389 | 9464 | LSE | |
09:33:42 | 3545.5 | 80 | AT | 3544.0 | 3545.5 | Buy | 1,544,381 | 9463 | LSE | |
09:33:42 | 3545.5 | 40 | AT | 3544.0 | 3545.5 | Buy | 1,544,301 | 9462 | LSE | |
09:33:42 | 3545.5 | 40 | AT | 3544.0 | 3545.5 | Buy | 1,544,261 | 9461 | LSE | |
09:33:38 | 3545.5 | 300 | AT | 3544.0 | 3545.5 | Buy | 1,544,221 | 9460 | LSE | |
09:33:38 | 3544.0 | 53 | AT | 3544.0 | 3545.5 | Sell | 1,543,921 | 9459 | LSE | |
09:33:38 | 3544.0 | 148 | AT | 3544.0 | 3545.5 | Sell | 1,543,868 | 9458 | LSE | |
09:33:38 | 3545.5 | 15 | AT | 3544.0 | 3545.5 | Buy | 1,543,720 | 9457 | LSE | |
09:33:37 | 3545.5 | 28 | AT | 3543.0 | 3545.5 | Buy | 1,543,705 | 9456 | LSE | |
09:33:37 | 3544.0 | 4 | AT | 3544.0 | 3545.5 | Sell | 1,543,677 | 9455 | LSE | |
09:33:37 | 3545.5 | 138 | AT | 3544.0 | 3545.5 | Buy | 1,543,673 | 9454 | LSE | |
09:33:37 | 3545.5 | 21 | AT | 3543.0 | 3545.5 | Buy | 1,543,535 | 9453 | LSE | |
09:33:37 | 3545.0 | 4 | AT | 3543.0 | 3545.0 | Buy | 1,543,514 | 9452 | LSE | |
09:33:37 | 3545.0 | 139 | AT | 3543.5 | 3545.0 | Buy | 1,543,510 | 9451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions