Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:51	3540.5	13	AT	3540.5	3541.0	Sell		1,834,429	12501	LSE
10:24:51	3540.5	500	AT	3540.5	3541.0	Sell		1,834,416	12500	LSE
10:24:51	3541.0	105	AT	3540.5	3541.0	Buy		1,833,916	12499	LSE
10:24:51	3541.0	3	AT	3540.5	3541.0	Buy		1,833,811	12498	LSE
10:24:51	3540.5	400	AT	3540.5	3541.5	Sell		1,833,808	12497	LSE
10:24:51	3540.5	100	AT	3540.5	3541.5	Sell		1,833,408	12496	LSE
10:24:51	3540.5	1	O	3540.5	3541.5	Sell		1,833,308	12495	LSE
10:24:49	3541.0	1	AT	3541.0	3542.0	Sell		1,833,307	12494	LSE
10:24:49	3541.0	31	AT	3541.0	3542.0	Sell		1,833,306	12493	LSE
10:24:44	3540.5	123	AT	3540.5	3542.0	Sell		1,833,275	12492	LSE
10:24:44	3541.0	25	AT	3541.0	3542.0	Sell		1,833,152	12491	LSE
10:24:44	3541.5	100	AT	3540.0	3541.5	Buy		1,833,127	12490	LSE
10:24:44	3541.5	91	AT	3540.0	3541.5	Buy		1,833,027	12489	LSE
10:24:44	3540.5	100	AT	3540.5	3541.5	Sell		1,832,936	12488	LSE
10:24:44	3540.5	200	AT	3540.5	3541.5	Sell		1,832,836	12487	LSE
10:24:44	3541.5	100	AT	3541.0	3541.5	Buy		1,832,636	12486	LSE
10:24:44	3541.5	100	AT	3540.5	3541.5	Buy		1,832,536	12485	LSE
10:24:44	3541.0	7	AT	3541.0	3542.0	Sell		1,832,436	12484	LSE
10:24:44	3541.0	500	AT	3541.0	3542.0	Sell		1,832,429	12483	LSE
10:24:43	3542.0	58	AT	3541.0	3542.0	Buy		1,831,929	12482	LSE
10:24:43	3542.0	42	AT	3541.0	3542.0	Buy		1,831,871	12481	LSE
10:24:43	3542.0	100	AT	3541.0	3542.0	Buy		1,831,829	12480	LSE
10:24:43	3542.0	100	AT	3541.0	3542.0	Buy		1,831,729	12479	LSE
10:24:42	3541.5	247	AT	3541.5	3542.0	Sell		1,831,629	12478	LSE
10:24:42	3541.5	5	AT	3541.5	3542.0	Sell		1,831,382	12477	LSE
10:24:41	3541.5	100	AT	3541.5	3542.5	Sell		1,831,377	12476	LSE
10:24:41	3541.5	76	AT	3541.5	3542.5	Sell		1,831,277	12475	LSE
10:24:33	3540.5	100	AT	3540.5	3543.0	Sell		1,831,201	12474	LSE
10:24:33	3541.5	92	AT	3541.5	3543.5	Sell		1,831,101	12473	LSE
10:24:33	3541.5	323	AT	3541.5	3543.5	Sell		1,831,009	12472	LSE
10:24:31	3543.5	41	AT	3541.5	3543.5	Buy		1,830,686	12471	LSE
10:24:31	3543.5	49	AT	3541.5	3543.5	Buy		1,830,645	12470	LSE
10:24:31	3543.0	210	AT	3541.5	3543.0	Buy		1,830,596	12469	LSE
10:24:31	3543.0	76	AT	3541.0	3543.0	Buy		1,830,386	12468	LSE
10:24:31	3543.0	62	AT	3541.0	3543.0	Buy		1,830,310	12467	LSE
10:24:31	3543.0	362	AT	3541.0	3543.0	Buy		1,830,248	12466	LSE
10:24:31	3543.0	153	AT	3541.0	3543.0	Buy		1,829,886	12465	LSE
10:24:30	3542.5	133	AT	3539.5	3542.5	Buy		1,829,733	12464	LSE
10:24:30	3542.5	163	AT	3539.5	3542.5	Buy		1,829,600	12463	LSE
10:24:30	3540.0	100	AT	3540.0	3542.5	Sell		1,829,437	12462	LSE
10:24:30	3541.5	340	AT	3541.5	3542.5	Sell		1,829,337	12461	LSE
10:24:30	3542.5	28	AT	3540.0	3542.5	Buy		1,828,997	12460	LSE
10:24:30	3542.5	92	AT	3540.0	3542.5	Buy		1,828,969	12459	LSE
10:24:30	3542.5	98	AT	3540.0	3542.5	Buy		1,828,877	12458	LSE
10:24:30	3542.5	42	AT	3540.0	3542.5	Buy		1,828,779	12457	LSE
10:24:30	3542.5	90	AT	3540.0	3542.5	Buy		1,828,737	12456	LSE
10:24:30	3540.5	100	AT	3540.5	3542.5	Sell		1,828,647	12455	LSE
10:24:30	3541.0	2	AT	3541.0	3542.5	Sell		1,828,547	12454	LSE
10:24:30	3542.5	30	AT	3541.0	3542.5	Buy		1,828,545	12453	LSE
10:24:30	3542.0	46	AT	3541.0	3542.0	Buy		1,828,515	12452	LSE
10:24:30	3542.0	20	AT	3541.0	3542.0	Buy		1,828,469	12451	LSE

Smurfit Westrock

Inspire Medical Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions