![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:00 | 3523.0 | 50 | AT | 3523.0 | 3524.5 | Sell | 1,222,315 | 5301 | LSE | |
08:41:00 | 3523.0 | 27 | AT | 3523.0 | 3524.5 | Sell | 1,222,265 | 5300 | LSE | |
08:41:00 | 3523.0 | 23 | AT | 3523.0 | 3524.5 | Sell | 1,222,238 | 5299 | LSE | |
08:41:00 | 3524.5 | 3 | AT | 3523.0 | 3524.5 | Buy | 1,222,215 | 5298 | LSE | |
08:41:00 | 3524.5 | 10 | AT | 3523.0 | 3524.5 | Buy | 1,222,212 | 5297 | LSE | |
08:41:00 | 3524.0 | 1 | AT | 3523.0 | 3524.0 | Buy | 1,222,202 | 5296 | LSE | |
08:41:00 | 3523.0 | 2 | AT | 3523.0 | 3524.0 | Sell | 1,222,201 | 5295 | LSE | |
08:41:00 | 3523.0 | 4 | AT | 3523.0 | 3524.0 | Sell | 1,222,199 | 5294 | LSE | |
08:41:00 | 3523.0 | 45 | AT | 3523.0 | 3524.0 | Sell | 1,222,195 | 5293 | LSE | |
08:41:00 | 3523.0 | 55 | AT | 3523.0 | 3524.0 | Sell | 1,222,150 | 5292 | LSE | |
08:41:00 | 3524.0 | 28 | AT | 3523.0 | 3524.0 | Buy | 1,222,095 | 5291 | LSE | |
08:41:00 | 3524.0 | 30 | AT | 3523.0 | 3524.0 | Buy | 1,222,067 | 5290 | LSE | |
08:40:59 | 3524.0 | 100 | AT | 3520.5 | 3524.0 | Buy | 1,222,037 | 5289 | LSE | |
08:40:59 | 3524.0 | 2 | AT | 3523.0 | 3524.0 | Buy | 1,221,937 | 5288 | LSE | |
08:40:59 | 3522.0 | 100 | AT | 3520.5 | 3522.0 | Buy | 1,221,935 | 5287 | LSE | |
08:40:59 | 3524.0 | 28 | AT | 3521.0 | 3524.0 | Buy | 1,221,835 | 5286 | LSE | |
08:40:59 | 3524.0 | 2 | AT | 3520.5 | 3524.0 | Buy | 1,221,807 | 5285 | LSE | |
08:40:59 | 3520.5 | 621 | AT | 3520.5 | 3524.0 | Sell | 1,221,805 | 5284 | LSE | |
08:40:59 | 3520.5 | 445 | AT | 3520.5 | 3524.5 | Sell | 1,221,184 | 5283 | LSE | |
08:40:59 | 3522.0 | 11 | AT | 3522.0 | 3524.5 | Sell | 1,220,739 | 5282 | LSE | |
08:40:59 | 3522.0 | 1 | AT | 3522.0 | 3524.5 | Sell | 1,220,728 | 5281 | LSE | |
08:40:59 | 3522.0 | 88 | AT | 3522.0 | 3524.5 | Sell | 1,220,727 | 5280 | LSE | |
08:40:59 | 3522.0 | 11 | AT | 3522.0 | 3524.5 | Sell | 1,220,639 | 5279 | LSE | |
08:40:59 | 3524.5 | 1 | AT | 3522.0 | 3524.5 | Buy | 1,220,628 | 5278 | LSE | |
08:40:59 | 3522.0 | 100 | AT | 3522.0 | 3524.5 | Sell | 1,220,627 | 5277 | LSE | |
08:40:59 | 3524.5 | 3 | AT | 3522.0 | 3524.5 | Buy | 1,220,527 | 5276 | LSE | |
08:40:59 | 3524.5 | 3 | AT | 3522.0 | 3524.5 | Buy | 1,220,524 | 5275 | LSE | |
08:40:58 | 3522.0 | 110 | AT | 3522.0 | 3524.5 | Sell | 1,220,521 | 5274 | LSE | |
08:40:58 | 3524.5 | 15 | AT | 3519.5 | 3524.5 | Buy | 1,220,411 | 5273 | LSE | |
08:40:58 | 3523.0 | 95 | AT | 3519.0 | 3523.0 | Buy | 1,220,396 | 5272 | LSE | |
08:40:58 | 3520.5 | 40 | AT | 3520.5 | 3523.0 | Sell | 1,220,301 | 5271 | LSE | |
08:40:47 | 3519.5 | 3 | AT | 3519.0 | 3519.5 | Buy | 1,220,261 | 5270 | LSE | |
08:40:47 | 3519.5 | 12 | AT | 3519.0 | 3519.5 | Buy | 1,220,258 | 5269 | LSE | |
08:40:47 | 3519.5 | 31 | AT | 3519.0 | 3519.5 | Buy | 1,220,246 | 5268 | LSE | |
08:40:47 | 3519.5 | 23 | AT | 3519.0 | 3519.5 | Buy | 1,220,215 | 5267 | LSE | |
08:40:47 | 3519.5 | 12 | AT | 3519.0 | 3519.5 | Buy | 1,220,192 | 5266 | LSE | |
08:40:46 | 3519.5 | 45 | AT | 3519.0 | 3519.5 | Buy | 1,220,180 | 5265 | LSE | |
08:40:46 | 3519.5 | 55 | AT | 3519.5 | 3524.5 | Sell | 1,220,135 | 5264 | LSE | |
08:40:46 | 3524.5 | 10 | AT | 3519.0 | 3524.5 | Buy | 1,220,080 | 5263 | LSE | |
08:40:46 | 3519.5 | 90 | AT | 3519.0 | 3519.5 | Buy | 1,220,070 | 5262 | LSE | |
08:40:46 | 3519.5 | 110 | AT | 3519.5 | 3524.5 | Sell | 1,219,980 | 5261 | LSE | |
08:40:46 | 3524.5 | 4 | AT | 3519.5 | 3524.5 | Buy | 1,219,870 | 5260 | LSE | |
08:40:46 | 3524.5 | 4 | AT | 3519.0 | 3524.5 | Buy | 1,219,866 | 5259 | LSE | |
08:40:46 | 3519.5 | 59 | AT | 3519.0 | 3519.5 | Buy | 1,219,862 | 5258 | LSE | |
08:40:46 | 3519.5 | 41 | AT | 3519.0 | 3519.5 | Buy | 1,219,803 | 5257 | LSE | |
08:40:46 | 3519.5 | 59 | AT | 3519.0 | 3519.5 | Buy | 1,219,762 | 5256 | LSE | |
08:40:46 | 3519.5 | 41 | AT | 3519.0 | 3519.5 | Buy | 1,219,703 | 5255 | LSE | |
08:40:46 | 3519.5 | 100 | AT | 3519.0 | 3519.5 | Buy | 1,219,662 | 5254 | LSE | |
08:40:45 | 3521.0 | 60 | AT | 3521.0 | 3524.5 | Sell | 1,219,562 | 5253 | LSE | |
08:40:45 | 3522.0 | 2 | AT | 3521.0 | 3522.0 | Buy | 1,219,502 | 5252 | LSE | |
08:40:44 | 3522.0 | 4 | AT | 3521.0 | 3522.0 | Buy | 1,219,500 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions